ThreeFold Token Historical Data

TFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00338
-6.34%
$ 2.65 million $ 2,223
Aug 28, 2025 $ 0.00361
-1.43%
$ 2.83 million $ 3,737
Aug 27, 2025 $ 0.00367
+1.87%
$ 2.87 million $ 434
Aug 26, 2025 $ 0.0036
+1.97%
$ 2.81 million $ 821
Aug 25, 2025 $ 0.00353
-10.82%
$ 2.76 million $ 5,833
Aug 24, 2025 $ 0.00396
-2.91%
$ 3.1 million $ 775
Aug 23, 2025 $ 0.00408
+2.88%
$ 3.19 million $ 1,771
Aug 22, 2025 $ 0.00383
-8.25%
$ 3.1 million $ 6,699
Aug 21, 2025 $ 0.00417
-11.46%
$ 3.26 million $ 6,001
Aug 20, 2025 $ 0.00471
+3.87%
$ 3.68 million $ 706
Aug 19, 2025 $ 0.00453
-0.01%
$ 3.54 million $ 267
Aug 18, 2025 $ 0.00453
-0.03%
$ 3.55 million $ 140
Aug 17, 2025 $ 0.00453
+1.60%
$ 3.55 million $ 557
Aug 16, 2025 $ 0.00446
+1.96%
$ 3.49 million $ 353
Aug 15, 2025 $ 0.00438
-3.36%
$ 3.42 million $ 5,414
Aug 14, 2025 $ 0.00453
-1.32%
$ 3.54 million $ 248
Aug 13, 2025 $ 0.00459
-4.80%
$ 3.59 million $ 3,697
Aug 12, 2025 $ 0.00482
+4.74%
$ 3.77 million $ 1,093
Aug 11, 2025 $ 0.0046
-1.32%
$ 3.6 million $ 1,187
Aug 10, 2025 $ 0.00467
-1.07%
$ 3.65 million $ 634
Aug 9, 2025 $ 0.00472
+0.02%
$ 3.69 million $ 398
Aug 8, 2025 $ 0.00472
-0.30%
$ 3.69 million $ 781
Aug 7, 2025 $ 0.00473
+0.79%
$ 3.7 million $ 1,107
Aug 6, 2025 $ 0.00469
+0.02%
$ 3.67 million $ 413
Aug 5, 2025 $ 0.00469
+0.53%
$ 3.67 million $ 362
Aug 4, 2025 $ 0.00467
-0.04%
$ 3.65 million $ 15
Aug 3, 2025 $ 0.00467
-91.12%
$ 3.65 million $ 945
Aug 2, 2025 $ 0.0358
+662.29%
$ 33.19 million $ 41
Aug 1, 2025 $ 0.00474
+0.10%
$ 3.66 million $ 314
Jul 31, 2025 $ 0.00474
-2.48%
$ 3.7 million $ 1,202
Jul 30, 2025 $ 0.00481
+2.86%
$ 3.76 million $ 1,387
Jul 29, 2025 $ 0.00469
+0.20%
$ 3.67 million $ 9
Jul 28, 2025 $ 0.00469
-2.43%
$ 3.67 million $ 933
Jul 27, 2025 $ 0.00481
-2.19%
$ 3.76 million $ 611
Jul 26, 2025 $ 0.00492
+0.22%
$ 3.84 million $ 41
Jul 25, 2025 $ 0.00491
-2.42%
$ 3.84 million $ 590
Jul 24, 2025 $ 0.00503
-2.47%
$ 3.93 million $ 751
Jul 23, 2025 $ 0.00515
-1.22%
$ 4.03 million $ 1,669
Jul 22, 2025 $ 0.00522
-7.74%
$ 4.08 million $ 4,854
Jul 21, 2025 $ 0.00565
+0.17%
$ 4.42 million $ 112
Jul 20, 2025 $ 0.00564
-0.56%
$ 4.41 million $ 2,601
Jul 19, 2025 $ 0.00567
-0.03%
$ 4.44 million $ 37
Jul 18, 2025 $ 0.00567
-2.62%
$ 4.44 million $ 1,618
Jul 17, 2025 $ 0.00583
+7.76%
$ 4.56 million $ 1,537
Jul 16, 2025 $ 0.00541
+0.49%
$ 4.23 million $ 610
Jul 15, 2025 $ 0.00538
+1.79%
$ 4.21 million $ 353
Jul 14, 2025 $ 0.00529
-0.74%
$ 4.13 million $ 151
Jul 13, 2025 $ 0.00533
+4.54%
$ 4.17 million $ 1,852
Jul 12, 2025 $ 0.00509
-2.29%
$ 3.98 million $ 517
Jul 11, 2025 $ 0.00521
+6.06%
$ 4.08 million $ 1,211