ThreeFold Token Historical Data

TFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0046
+0.00%
$ 3.6 million $ 3
Jan 21, 12 AM $ 0.00453
+0.15%
$ 3.54 million $ 6
Jan 16, 5 PM $ 0.00416
+0.00%
$ 3.26 million $ 9
Jan 16, 11 AM $ 0.00431
+0.00%
$ 3.37 million $ 5
Jan 15, 7 PM $ 0.00444
+0.00%
$ 3.47 million $ 9
Jan 15, 9 AM $ 0.00436
+0.00%
$ 3.41 million $ 6
Jan 15, 5 AM $ 0.00437
+0.00%
$ 3.42 million $ 6
Jan 14, 11 AM $ 0.00435
+0.00%
$ 3.4 million $ 8
Jan 12, 1 PM $ 0.00424
-0.03%
$ 3.32 million $ 183
Jan 12, 12 PM $ 0.00438
+1.57%
$ 3.43 million $ 184
Jan 9, 5 PM $ 0.0043
+0.00%
$ 3.36 million $ 73
Jan 9, 3 PM $ 0.00432
-0.64%
$ 3.38 million $ 71
Jan 9, 2 PM $ 0.00407
-1.98%
$ 3.18 million $ 62
Jan 9, 1 PM $ 0.00422
+0.00%
$ 3.3 million $ 40
Jan 9, 7 AM $ 0.0042
+1.18%
$ 3.29 million $ 32
Jan 8, 1 AM $ 0.0047
+0.00%
$ 3.67 million $ 15
Jan 7, 9 PM $ 0.00471
+0.00%
$ 3.68 million $ 14
Jan 6, 9 PM $ 0.00488
+0.00%
$ -- $ 46
Jan 6, 8 PM $ 0.00487
+0.79%
$ 3.79 million $ 46
Jan 6, 2 PM $ 0.00478
+0.00%
$ 3.74 million $ 40
Jan 4, 11 AM $ 0.00451
+0.43%
$ 3.53 million $ 9
Jan 4, 9 AM $ 0.00416
+0.16%
$ 3.26 million $ 17
Jan 3, 6 PM $ 0.00468
+2.76%
$ 3.66 million $ 6
Jan 3, 12 PM $ 0.00451
+3.44%
$ 3.53 million $ 45
Jan 3, 9 AM $ 0.00409
+0.00%
$ 3.2 million $ 30
Jan 2, 10 PM $ 0.0043
+0.00%
$ -- $ 10
Jan 2, 9 PM $ 0.00429
-2.59%
$ 3.36 million $ 10
Jan 1, 3 AM $ 0.00455
+0.00%
$ 3.56 million $ 558
Jan 1, 1 AM $ 0.00443
+0.00%
$ 3.46 million $ 560
Dec 31, 1 PM $ 0.00459
+0.00%
$ 3.59 million $ 521
Dec 30, 7 PM $ 0.00473
+0.00%
$ 3.7 million $ 508
Dec 30, 6 PM $ 0.00454
+0.00%
$ 3.55 million $ 504
Dec 30, 4 PM $ 0.00451
+2.15%
$ 3.53 million $ 499
Dec 28, 12 PM $ 0.00474
+5.39%
$ 3.7 million $ 464
Dec 28, 8 AM $ 0.00396
+4.97%
$ 3.1 million $ 434
Dec 27, 9 PM $ 0.00478
+0.78%
$ 3.74 million $ 402
Dec 24, 6 PM $ 0.00481
+0.00%
$ 3.76 million $ 398
Dec 24, 9 AM $ 0.00447
+0.00%
$ 3.5 million $ 201
Dec 23, 12 PM $ 0.0046
+0.00%
$ 3.6 million $ 201
Dec 23, 3 AM $ 0.0044
+0.00%
$ 3.44 million $ 195
Dec 22, 10 PM $ 0.00454
+6.90%
$ 3.55 million $ 191
Dec 18, 1 PM $ 0.00406
+0.00%
$ 3.17 million $ 5,966
Dec 17, 11 PM $ 0.00401
+0.00%
$ 3.14 million $ 5,719
Dec 17, 10 PM $ 0.00397
+2.99%
$ 3.1 million $ 5,714
Dec 17, 8 PM $ 0.00372
+0.05%
$ 2.91 million $ 5,733
Dec 17, 7 PM $ 0.00395
+0.00%
$ -- $ 5,656
Dec 17, 6 PM $ 0.00402
+0.00%
$ 3.14 million $ 5,725
Dec 17, 4 PM $ 0.00387
+0.00%
$ 3.03 million $ 5,727
Dec 16, 11 PM $ 0.00381
+0.13%
$ 2.98 million $ 5,874
Dec 16, 10 PM $ 0.00379
+1.56%
$ 2.96 million $ 5,879