ThreeFold Token Historical Data

TFT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00216
-0.01%
$ 1.69 million $ 871
May 27, 8 PM $ 0.00216
+3.62%
$ 1.69 million $ 666
May 27, 7 PM $ 0.00209
+0.00%
$ 1.64 million $ 876
May 27, 3 PM $ 0.00212
+0.00%
$ 1.66 million $ 875
May 27, 2 PM $ 0.00212
+3.37%
$ 1.66 million $ 875
May 27, 1 PM $ 0.00206
+1.69%
$ 1.61 million $ 469
May 27, 9 AM $ 0.00202
-1.84%
$ 1.58 million $ 423
May 27, 6 AM $ 0.00198
+0.00%
$ 1.55 million $ 656
May 27, 3 AM $ 0.00203
+0.00%
$ 1.59 million $ 654
May 27, 1 AM $ 0.00199
-1.67%
$ 1.56 million $ 652
May 26, 8 PM $ 0.00203
-0.01%
$ 1.59 million $ 474
May 26, 6 PM $ 0.002
+0.00%
$ 1.56 million $ 461
May 26, 10 AM $ 0.002
+0.00%
$ 1.56 million $ 265
May 26, 7 AM $ 0.00196
+0.03%
$ 1.53 million $ 266
May 25, 10 PM $ 0.002
+0.75%
$ 1.56 million $ 25
May 25, 2 PM $ 0.002
+0.00%
$ 1.56 million $ 208
May 25, 8 AM $ 0.002
+0.00%
$ 1.56 million $ 406
May 24, 9 PM $ 0.002
-0.01%
$ 1.56 million $ 410
May 24, 5 PM $ 0.00197
-1.82%
$ 1.54 million $ 210
May 24, 12 PM $ 0.00197
-0.27%
$ 1.54 million $ 209
May 24, 11 AM $ 0.00196
+0.00%
$ 1.53 million $ 207
May 24, 10 AM $ 0.00196
+0.00%
$ 1.54 million $ 207
May 24, 9 AM $ 0.00196
-0.22%
$ 1.53 million $ 8
May 24, 5 AM $ 0.00193
-0.01%
$ 1.51 million $ 578
May 23, 9 PM $ 0.00193
+0.00%
$ 1.51 million $ 580
May 23, 3 PM $ 0.00193
+0.00%
$ 1.51 million $ 1,429
May 23, 10 AM $ 0.00193
+0.00%
$ 1.51 million $ 1,429
May 23, 7 AM $ 0.002
-0.01%
$ 1.57 million $ 1,155
May 22, 9 PM $ 0.00198
+0.00%
$ 1.55 million $ 1,004
May 22, 7 PM $ 0.00198
+1.28%
$ 1.55 million $ 1,315
May 22, 4 PM $ 0.00195
+1.73%
$ 1.53 million $ 1,395
May 22, 9 AM $ 0.00184
+0.00%
$ 1.44 million $ 543
May 22, 12 AM $ 0.00186
+0.00%
$ 1.46 million $ 748
May 21, 8 PM $ 0.00186
+1.24%
$ 1.46 million $ 746
May 21, 7 PM $ 0.00184
+0.00%
$ 1.44 million $ 285
May 21, 6 PM $ 0.00184
+0.00%
$ 1.44 million $ 204
May 21, 1 PM $ 0.00185
+0.00%
$ 1.45 million $ 215
May 21, 11 AM $ 0.00185
+0.00%
$ 1.45 million $ 217
May 21, 7 AM $ 0.00185
-0.05%
$ 1.45 million $ 519
May 20, 11 PM $ 0.00182
+0.26%
$ 1.42 million $ 6
May 20, 5 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,119
May 20, 4 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,300
May 20, 2 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,301
May 20, 1 PM $ 0.00182
+0.00%
$ 1.42 million $ 1,832
May 20, 11 AM $ 0.00182
+0.00%
$ 1.42 million $ 1,829
May 20, 10 AM $ 0.00182
+0.00%
$ 1.42 million $ 2,219
May 20, 8 AM $ 0.00182
+2.72%
$ 1.42 million $ 2,022
May 20, 7 AM $ 0.00177
+0.00%
$ 1.39 million $ 2,996
May 19, 11 PM $ 0.00177
+0.16%
$ 1.39 million $ 3,624
May 19, 10 PM $ 0.00177
+0.00%
$ 1.38 million $ 2,832