ThreeFold Token Historical Data

TFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00321
+0.00%
$ 2.51 million $ 1,001
Jul 7, 9 PM $ 0.00321
-0.02%
$ 2.51 million $ 1,068
Jul 7, 8 PM $ 0.00321
-0.01%
$ 2.51 million $ 1,068
Jul 7, 7 PM $ 0.00321
+0.00%
$ 2.51 million $ 1,068
Jul 7, 6 PM $ 0.00318
+0.00%
$ 2.49 million $ 1,066
Jul 7, 4 PM $ 0.00321
+0.00%
$ 2.51 million $ 1,063
Jul 7, 3 PM $ 0.00321
-2.50%
$ 2.51 million $ 661
Jul 7, 2 PM $ 0.00336
+0.00%
$ -- $ 2
Jul 7, 1 AM $ 0.0033
-1.18%
$ 2.58 million $ 71
Jul 6, 9 PM $ 0.00336
+0.00%
$ 2.63 million $ 3
Jul 6, 5 PM $ 0.00337
+0.00%
$ 2.63 million $ 4
Jul 6, 2 PM $ 0.00335
+0.55%
$ 2.62 million $ 4
Jul 6, 12 PM $ 0.00335
+0.09%
$ 2.62 million $ 3
Jul 5, 7 PM $ 0.00336
+0.00%
$ 2.63 million $ 3
Jul 5, 3 AM $ 0.00336
+0.00%
$ 2.62 million $ 204
Jul 4, 10 AM $ 0.00335
+0.00%
$ 2.62 million $ 206
Jul 4, 9 AM $ 0.00335
+0.00%
$ 2.62 million $ 204
Jul 4, 3 AM $ 0.00325
+0.00%
$ 2.54 million $ 2
Jul 3, 8 PM $ 0.00324
+0.00%
$ 2.54 million $ 1
Jul 3, 12 PM $ 0.00324
+0.01%
$ 2.54 million $ 3
Jul 2, 1 PM $ 0.00324
+0.00%
$ 2.53 million $ 78
Jul 1, 9 PM $ 0.00324
+0.00%
$ 2.53 million $ 79
Jul 1, 4 PM $ 0.00328
+0.00%
$ 2.57 million $ 5
Jun 30, 12 PM $ 0.00328
-0.77%
$ 2.57 million $ 618
Jun 30, 10 AM $ 0.00329
-1.60%
$ 2.58 million $ 580
Jun 30, 9 AM $ 0.00335
+0.00%
$ 2.62 million $ 483
Jun 30, 6 AM $ 0.00333
+5.40%
$ 2.61 million $ 171
Jun 30, 5 AM $ 0.00315
+1.56%
$ 2.47 million $ 62
Jun 29, 4 PM $ 0.00309
-1.10%
$ 2.41 million $ 68
Jun 29, 11 AM $ 0.00312
-0.98%
$ 2.44 million $ 155
Jun 29, 4 AM $ 0.00312
-0.44%
$ 2.44 million $ 155
Jun 28, 2 PM $ 0.00314
-2.25%
$ 2.45 million $ 469
Jun 28, 11 AM $ 0.00321
+0.00%
$ 2.51 million $ 2,302
Jun 28, 10 AM $ 0.00321
+0.00%
$ 2.51 million $ 2,301
Jun 28, 9 AM $ 0.00321
-0.08%
$ 2.51 million $ 2,301
Jun 28, 8 AM $ 0.00321
+0.01%
$ 2.51 million $ 2,279
Jun 28, 7 AM $ 0.00317
+0.00%
$ 2.48 million $ 2,278
Jun 28, 6 AM $ 0.00321
+0.00%
$ 2.51 million $ 2,278
Jun 28, 5 AM $ 0.00322
+0.00%
$ 2.51 million $ 2,257
Jun 27, 10 PM $ 0.00322
+0.00%
$ 2.51 million $ 2,276
Jun 27, 9 PM $ 0.00322
+0.00%
$ -- $ 2,275
Jun 27, 4 PM $ 0.00322
+0.00%
$ 2.52 million $ 2,276
Jun 27, 3 PM $ 0.00322
-6.99%
$ 2.52 million $ 1,854
Jun 27, 2 PM $ 0.00346
+13.28%
$ 2.7 million $ 1,849
Jun 27, 1 PM $ 0.00305
+0.00%
$ 2.38 million $ 2
Jun 26, 6 PM $ 0.00309
+0.00%
$ 2.41 million $ 5
Jun 26, 5 PM $ 0.00309
+0.00%
$ 2.41 million $ 4
Jun 26, 1 PM $ 0.00308
+0.00%
$ 2.41 million $ 219
Jun 26, 7 AM $ 0.00308
+0.00%
$ 2.4 million $ 722
Jun 26, 12 AM $ 0.00308
+0.00%
$ 2.41 million $ 721