ThreeFold Token Historical Data

TFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0517
+9.79%
$ -- $ 131,047
Nov 8 $ 0.047
-1.31%
$ -- $ 93,065
Nov 1 $ 0.0476
+6.86%
$ -- $ 71,697
Oct 25 $ 0.0472
-2.14%
$ -- $ 47,362
Oct 18 $ 0.0482
-2.04%
$ -- $ 110,523
Oct 11 $ 0.0492
-2.12%
$ -- $ 89,054
Oct 4 $ 0.0503
-4.85%
$ -- $ 86,438
Sep 27 $ 0.0528
-6.70%
$ -- $ 74,636
Sep 20 $ 0.0566
-33.10%
$ -- $ 119,625
Sep 13 $ 0.0846
+22.09%
$ -- $ 118,523
Sep 6 $ 0.0693
+3.97%
$ -- $ 128,321
Aug 30 $ 0.067
+37.16%
$ -- $ 105,504
Aug 23 $ 0.0489
-3.58%
$ -- $ 115,433
Aug 16 $ 0.0507
+11.50%
$ -- $ 65,911
Aug 9 $ 0.0455
+4.54%
$ -- $ 31,617
Aug 2 $ 0.0438
-11.35%
$ -- $ 107,485
Jul 26 $ 0.0495
+17.73%
$ -- $ 140,158
Jul 19 $ 0.042
-30.24%
$ -- $ 48,108
Jul 12 $ 0.0602
-10.89%
$ -- $ 6,995
Jul 5 $ 0.0676
-2.60%
$ -- $ 4,517
Jun 28 $ 0.0694
-5.88%
$ -- $ 9,493
Jun 21 $ 0.0737
+2.29%
$ -- $ 13,409
Jun 14 $ 0.0721
-17.14%
$ -- $ 7,327
Jun 7 $ 0.0869
+3.24%
$ -- $ 19,815
May 31 $ 0.0841
-13.52%
$ -- $ 6,445
May 24 $ 0.096
-4.59%
$ -- $ 7,918
May 17 $ 0.101
+16.64%
$ -- $ 28,145
May 10 $ 0.0863
-25.13%
$ -- $ 27,789
May 3 $ 0.115
-4.18%
$ -- $ 39,914
Apr 26 $ 0.12
+17.68%
$ -- $ 54,365
Apr 19 $ 0.102
-14.29%
$ -- $ 57,168
Apr 12 $ 0.119
+0.48%
$ -- $ 76,980
Apr 5 $ 0.119
+37.43%
$ -- $ 111,506
Mar 29 $ 0.0863
-1.15%
$ -- $ 37,104
Mar 22 $ 0.0873
+25.08%
$ -- $ 58,218
Mar 15 $ 0.0698
+108.90%
$ -- $ 33,495
Mar 8 $ 0.0334
+28.67%
$ -- $ 31,376
Mar 1 $ 0.026
+28.33%
$ -- $ 23,417
Feb 22 $ 0.0203
-19.65%
$ -- $ 12,617
Feb 15 $ 0.0252
-21.25%
$ -- $ 17,808
Feb 8 $ 0.032
+36.83%
$ -- $ 23,437
Feb 1 $ 0.0234
+65.44%
$ -- $ 13,384
Jan 25 $ 0.0131
-50.78%
$ -- $ 13,622
Jan 18 $ 0.0268
-7.76%
$ -- $ 22,516
Jan 11 $ 0.029
-14.70%
$ -- $ 25,316
Jan 4 $ 0.0341
+84.93%
$ -- $ 34,364
Dec 28 $ 0.0184
-35.94%
$ -- $ 34,233
Dec 21 $ 0.0285
-31.74%
$ -- $ 37,419
Dec 14 $ 0.0431
+17.42%
$ -- $ 17,121
Dec 7 $ 0.0341
+3.14%
$ -- $ 22,383