Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0045
+0.82%
$3.52 million $15
Feb 2, 2026 $0.0042
-0.62%
$-- $8
Feb 1, 2026 $0.00415
+0.00%
$-- $4
Jan 31, 2026 $0.00418
+0.00%
$-- $2
Jan 28, 2026 $0.00419
+0.51%
$-- $1
Jan 27, 2026 $0.00415
+14.74%
$-- $55
Jan 25, 2026 $0.00427
+0.00%
$-- $1
Jan 24, 2026 $0.00428
+0.09%
$-- $1
Jan 23, 2026 $0.00403
+4.69%
$-- $44
Jan 21, 2026 $0.0046
+1.58%
$-- $3
Jan 16, 2026 $0.00416
-3.48%
$-- $9
Jan 15, 2026 $0.00444
+1.55%
$3.47 million $9
Jan 14, 2026 $0.00435
+0.00%
$-- $8
Jan 12, 2026 $0.00424
-1.67%
$-- $183
Jan 9, 2026 $0.0043
+3.56%
$-- $73
Jan 8, 2026 $0.0047
+0.00%
$-- $15
Jan 7, 2026 $0.00471
+0.00%
$3.68 million $14
Jan 6, 2026 $0.00488
+2.04%
$3.79 million $46
Jan 4, 2026 $0.00451
+8.60%
$-- $9
Jan 3, 2026 $0.00468
+14.63%
$3.66 million $6
Jan 2, 2026 $0.0043
-2.40%
$3.36 million $10
Jan 1, 2026 $0.00455
+2.72%
$-- $558
Dec 31, 2025 $0.00459
+0.00%
$-- $521
Dec 30, 2025 $0.00473
+6.97%
$3.7 million $508
Dec 28, 2025 $0.00474
+25.53%
$-- $464
Dec 27, 2025 $0.00478
+0.78%
$3.74 million $402
Dec 24, 2025 $0.00481
+7.54%
$3.76 million $398
Dec 23, 2025 $0.0046
+4.48%
$-- $201
Dec 22, 2025 $0.00454
+6.90%
$3.55 million $191
Dec 18, 2025 $0.00406
+0.00%
$-- $5,966
Dec 17, 2025 $0.00397
+2.50%
$3.14 million $5,714
Dec 16, 2025 $0.00379
+0.26%
$2.98 million $5,879
Dec 15, 2025 $0.00362
-7.57%
$2.83 million $5,698
Dec 14, 2025 $0.00414
+3.25%
$3.24 million $5,915
Dec 13, 2025 $0.00395
+4.49%
$-- $5,033
Dec 12, 2025 $0.00364
+0.00%
$2.85 million $4,958
Dec 11, 2025 $0.00374
+0.58%
$2.92 million $4,965
Dec 10, 2025 $0.00374
+4.17%
$2.93 million $4,829
Dec 9, 2025 $0.00352
-1.41%
$2.76 million $3,527
Dec 8, 2025 $0.00355
+0.86%
$2.77 million $2,609
Dec 7, 2025 $0.00339
-12.31%
$-- $2,227
Dec 6, 2025 $0.00386
+6.53%
$3.02 million $1,797
Dec 5, 2025 $0.00362
-1.32%
$2.83 million $1,108
Dec 4, 2025 $0.00361
-1.15%
$2.82 million $2,000
Dec 3, 2025 $0.00356
+0.25%
$2.79 million $1,294
Dec 2, 2025 $0.0035
+5.97%
$2.74 million $506
Dec 1, 2025 $0.00327
+0.08%
$2.56 million $279
Nov 30, 2025 $0.00329
-0.67%
$2.57 million $2,801
Nov 29, 2025 $0.00325
+0.76%
$2.54 million $2,115
Nov 28, 2025 $0.00324
+0.58%
$2.53 million $1,219