ThreeFold Token Historical Data

TFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00379
+1.56%
$ 2.96 million $ 5,879
Dec 16, 3 PM $ 0.00377
-4.50%
$ 2.95 million $ 5,902
Dec 16, 2 PM $ 0.00397
+0.00%
$ 3.1 million $ 5,882
Dec 16, 11 AM $ 0.00396
+4.93%
$ 3.1 million $ 5,849
Dec 15, 10 PM $ 0.00362
+0.61%
$ 2.83 million $ 5,698
Dec 15, 9 PM $ 0.00361
+0.00%
$ 2.82 million $ 5,734
Dec 15, 4 PM $ 0.00368
+0.49%
$ 2.88 million $ 5,752
Dec 15, 3 PM $ 0.00371
+0.00%
$ 2.9 million $ 5,808
Dec 15, 2 PM $ 0.00392
+0.00%
$ 3.06 million $ 5,944
Dec 14, 6 PM $ 0.00414
+0.00%
$ 3.24 million $ 5,915
Dec 14, 5 PM $ 0.00411
+2.28%
$ 3.22 million $ 5,921
Dec 14, 11 AM $ 0.0041
-0.53%
$ 3.2 million $ 5,763
Dec 14, 12 AM $ 0.00401
+0.09%
$ 3.14 million $ 5,611
Dec 13, 3 PM $ 0.00395
+0.00%
$ 3.09 million $ 5,033
Dec 13, 12 AM $ 0.00392
+3.76%
$ 3.07 million $ 5,004
Dec 12, 7 PM $ 0.00364
+0.00%
$ 2.85 million $ 4,958
Dec 11, 10 PM $ 0.00374
+0.58%
$ 2.92 million $ 4,965
Dec 10, 11 PM $ 0.00374
+0.00%
$ 2.93 million $ 4,829
Dec 10, 10 PM $ 0.00369
+1.96%
$ 2.88 million $ 4,685
Dec 10, 8 PM $ 0.00355
+0.00%
$ 2.78 million $ 4,691
Dec 10, 12 PM $ 0.00357
-0.15%
$ 2.79 million $ 4,160
Dec 10, 3 AM $ 0.00357
-0.70%
$ 2.79 million $ 3,779
Dec 9, 6 PM $ 0.00352
+0.00%
$ 2.76 million $ 3,527
Dec 9, 4 PM $ 0.00355
+0.00%
$ 2.78 million $ 3,304
Dec 9, 9 AM $ 0.00357
+0.00%
$ -- $ 2,819
Dec 8, 5 PM $ 0.00355
+0.00%
$ 2.77 million $ 2,609
Dec 8, 1 PM $ 0.00351
+0.00%
$ 2.75 million $ 2,500
Dec 7, 7 AM $ 0.00339
+0.00%
$ 2.65 million $ 2,227
Dec 7, 6 AM $ 0.00327
+3.51%
$ 2.55 million $ 2,218
Dec 7, 5 AM $ 0.00387
+0.00%
$ 3.02 million $ 2,031
Dec 6, 5 PM $ 0.00386
+0.00%
$ 3.02 million $ 1,797
Dec 6, 12 PM $ 0.0038
+0.00%
$ 2.97 million $ 1,393
Dec 6, 11 AM $ 0.00369
+1.76%
$ 2.88 million $ 1,387
Dec 5, 10 PM $ 0.00362
-0.06%
$ 2.83 million $ 1,108
Dec 5, 3 PM $ 0.00367
+0.00%
$ 2.87 million $ 937
Dec 5, 7 AM $ 0.00364
-0.60%
$ 2.85 million $ 2,438
Dec 5, 6 AM $ 0.00366
-0.26%
$ 2.87 million $ 2,434
Dec 4, 11 PM $ 0.00361
-1.39%
$ 2.82 million $ 2,000
Dec 4, 10 PM $ 0.00366
+0.00%
$ 2.86 million $ 2,002
Dec 4, 1 PM $ 0.00368
+0.95%
$ 2.88 million $ 1,692
Dec 4, 5 AM $ 0.00361
+0.00%
$ 2.82 million $ 1,691
Dec 4, 12 AM $ 0.00359
-1.68%
$ 2.81 million $ 1,714
Dec 3, 6 PM $ 0.00356
+0.45%
$ 2.79 million $ 1,294
Dec 3, 4 PM $ 0.00353
+0.00%
$ 2.76 million $ 1,286
Dec 3, 3 PM $ 0.00356
+0.00%
$ 2.79 million $ 1,284
Dec 3, 1 PM $ 0.00362
+0.00%
$ 2.83 million $ 1,140
Dec 3, 9 AM $ 0.00365
+1.03%
$ 2.86 million $ 1,130
Dec 3, 8 AM $ 0.00359
+2.38%
$ 2.76 million $ 1,126
Dec 3, 5 AM $ 0.00355
+0.00%
$ 2.78 million $ 741
Dec 2, 11 PM $ 0.0035
+0.00%
$ 2.74 million $ 506