ThreeFold Token Historical Data

TFT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00177
+0.00%
$ 1.38 million $ 3,041
May 19, 4 PM $ 0.00177
-1.58%
$ 1.38 million $ 3,820
May 19, 2 PM $ 0.00179
-4.65%
$ 1.4 million $ 3,278
May 19, 1 PM $ 0.00188
+0.75%
$ 1.47 million $ 3,278
May 19, 11 AM $ 0.00188
-1.66%
$ 1.47 million $ 3,276
May 19, 9 AM $ 0.00188
+0.88%
$ 1.47 million $ 2,884
May 19, 8 AM $ 0.00186
-4.85%
$ 1.46 million $ 2,783
May 19, 7 AM $ 0.00196
-1.66%
$ 1.53 million $ 2,008
May 19, 3 AM $ 0.00203
-3.87%
$ 1.58 million $ 2,037
May 18, 11 PM $ 0.00213
-0.01%
$ 1.67 million $ 1,619
May 18, 5 PM $ 0.00213
-1.75%
$ 1.67 million $ 1,576
May 18, 4 PM $ 0.00217
-2.51%
$ 1.7 million $ 3,268
May 18, 7 AM $ 0.00211
+0.01%
$ 1.65 million $ 2,191
May 18, 6 AM $ 0.00211
+0.00%
$ 1.65 million $ 2,190
May 18, 3 AM $ 0.00219
+0.00%
$ 1.71 million $ 2,391
May 18, 2 AM $ 0.00218
-0.95%
$ 1.71 million $ 2,390
May 18, 1 AM $ 0.00219
+0.00%
$ 1.71 million $ 2,389
May 17, 9 PM $ 0.00233
+0.00%
$ 1.82 million $ 2,587
May 17, 7 PM $ 0.00219
+0.00%
$ 1.71 million $ 2,589
May 17, 5 PM $ 0.00219
+5.87%
$ 1.71 million $ 2,482
May 17, 6 AM $ 0.00212
+0.04%
$ 1.65 million $ 622
May 16, 9 PM $ 0.00208
+1.67%
$ 1.63 million $ 870
May 16, 8 PM $ 0.00205
-0.70%
$ 1.6 million $ 12,716
May 16, 7 PM $ 0.00205
+5.10%
$ 1.6 million $ 12,720
May 16, 5 PM $ 0.00205
+1.70%
$ 1.6 million $ 12,719
May 16, 4 PM $ 0.00201
+0.00%
$ 1.57 million $ 12,508
May 16, 12 PM $ 0.00201
+1.71%
$ 1.57 million $ 12,309
May 16, 9 AM $ 0.00198
+3.32%
$ 1.54 million $ 12,308
May 16, 5 AM $ 0.00199
+0.00%
$ 1.56 million $ 12,209
May 16, 3 AM $ 0.00199
+0.00%
$ 1.56 million $ 12,214
May 15, 9 PM $ 0.00199
+0.83%
$ 1.56 million $ 12,203
May 15, 8 PM $ 0.00187
+11.01%
$ 1.47 million $ 8,993
May 15, 10 AM $ 0.00255
+0.00%
$ 2 million $ 215
May 15, 4 AM $ 0.00259
+0.00%
$ 2.03 million $ 216
May 15, 3 AM $ 0.00259
-0.01%
$ 2.03 million $ 215
May 15, 2 AM $ 0.00259
+0.00%
$ 2.03 million $ 210
May 15, 1 AM $ 0.00259
+0.33%
$ 2.03 million $ 210
May 14, 9 PM $ 0.00259
+0.00%
$ 2.03 million $ 209
May 14, 5 PM $ 0.00259
-0.89%
$ 2.03 million $ 210
May 14, 4 PM $ 0.00261
+2.06%
$ 2.04 million $ 11
May 14, 3 PM $ 0.00255
+0.00%
$ 2 million $ 11
May 14, 12 PM $ 0.00255
+0.00%
$ 1.99 million $ 10
May 14, 9 AM $ 0.00251
+0.00%
$ 1.96 million $ 10
May 14, 7 AM $ 0.00248
+2.38%
$ 1.94 million $ 9
May 14, 6 AM $ 0.00218
+4.03%
$ 1.71 million $ 9
May 13, 5 PM $ 0.00231
-0.08%
$ 1.81 million $ 51
May 13, 4 PM $ 0.00231
-9.44%
$ 1.81 million $ 52
May 13, 3 PM $ 0.00225
+13.02%
$ 1.76 million $ 52
May 13, 3 AM $ 0.00238
-1.58%
$ 1.86 million $ 141
May 12, 10 PM $ 0.00241
-5.73%
$ 1.88 million $ 142