ThreeFold Token Historical Data

TFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00308
-3.69%
$ 2.41 million $ 1,125
Jun 25, 1 PM $ 0.0032
+0.00%
$ 2.5 million $ 914
Jun 25, 11 AM $ 0.0032
-0.01%
$ 2.5 million $ 2,459
Jun 25, 10 AM $ 0.0032
+0.00%
$ 2.5 million $ 2,454
Jun 25, 6 AM $ 0.00292
+0.00%
$ 2.28 million $ 2,165
Jun 24, 8 PM $ 0.00292
+0.00%
$ 2.28 million $ 2,659
Jun 24, 5 PM $ 0.00293
+0.00%
$ 2.29 million $ 2,332
Jun 24, 2 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,268
Jun 24, 12 PM $ 0.00332
+0.00%
$ 2.6 million $ 1,952
Jun 24, 11 AM $ 0.00314
-0.54%
$ 2.46 million $ 1,613
Jun 24, 9 AM $ 0.003
+0.00%
$ 2.35 million $ 892
Jun 24, 4 AM $ 0.00312
+0.33%
$ 2.44 million $ 1,414
Jun 24, 3 AM $ 0.00311
-0.02%
$ 2.43 million $ 1,412
Jun 24, 2 AM $ 0.00311
-0.02%
$ 2.43 million $ 1,410
Jun 23, 11 PM $ 0.00285
+0.00%
$ 2.23 million $ 1,409
Jun 23, 5 PM $ 0.00284
+0.00%
$ 2.22 million $ 1,408
Jun 23, 4 PM $ 0.00284
+0.00%
$ 2.22 million $ 1,407
Jun 23, 1 PM $ 0.00284
+0.00%
$ 2.22 million $ 1,788
Jun 23, 11 AM $ 0.00284
+0.00%
$ 2.22 million $ 2,043
Jun 23, 8 AM $ 0.00291
-2.19%
$ 2.28 million $ 2,014
Jun 23, 5 AM $ 0.00305
-5.99%
$ 2.38 million $ 1,496
Jun 23, 2 AM $ 0.00324
+7.47%
$ 2.53 million $ 1,493
Jun 22, 2 PM $ 0.00301
-4.47%
$ 2.36 million $ 779
Jun 22, 12 PM $ 0.00313
-0.01%
$ 2.44 million $ 312
Jun 22, 8 AM $ 0.00295
+0.00%
$ 2.31 million $ 311
Jun 22, 7 AM $ 0.00304
+0.00%
$ 2.38 million $ 101
Jun 22, 6 AM $ 0.00304
-1.29%
$ 2.38 million $ 101
Jun 22, 3 AM $ 0.00304
+0.00%
$ 2.38 million $ 100
Jun 22, 2 AM $ 0.00304
+0.00%
$ 2.38 million $ 100
Jun 21, 11 PM $ 0.003
+0.00%
$ 2.34 million $ 1
Jun 21, 4 AM $ 0.003
+0.00%
$ 2.35 million $ 27
Jun 21, 3 AM $ 0.003
+0.00%
$ 2.35 million $ 26
Jun 20, 1 PM $ 0.00299
+0.00%
$ 2.34 million $ 67
Jun 20, 8 AM $ 0.00298
-0.33%
$ 2.33 million $ 47
Jun 20, 7 AM $ 0.00299
+0.00%
$ 2.34 million $ 33
Jun 20, 6 AM $ 0.00299
-0.23%
$ 2.34 million $ 24
Jun 19, 11 PM $ 0.00301
+0.63%
$ 2.35 million $ 8
Jun 19, 7 PM $ 0.00301
+0.00%
$ 2.35 million $ 5
Jun 19, 2 PM $ 0.00301
+0.00%
$ 2.35 million $ 266
Jun 19, 12 PM $ 0.00301
+0.00%
$ 2.35 million $ 555
Jun 19, 10 AM $ 0.00301
+0.00%
$ 2.35 million $ 558
Jun 19, 12 AM $ 0.00302
-0.33%
$ 2.36 million $ 748
Jun 18, 8 PM $ 0.00301
+0.00%
$ 2.35 million $ 762
Jun 18, 7 PM $ 0.003
+0.00%
$ 2.35 million $ 758
Jun 18, 6 PM $ 0.003
-0.08%
$ 2.35 million $ 758
Jun 18, 5 PM $ 0.00301
+0.00%
$ 2.35 million $ 504
Jun 18, 4 PM $ 0.00312
+0.00%
$ 2.44 million $ 504
Jun 18, 3 PM $ 0.00312
+0.01%
$ 2.44 million $ 504
Jun 18, 2 PM $ 0.00312
-0.05%
$ 2.44 million $ 806
Jun 18, 1 PM $ 0.00312
-0.02%
$ 2.44 million $ 807