ThreeFold Token Historical Data

TFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00312
+0.00%
$ 2.44 million $ 805
Jun 18, 11 AM $ 0.00312
+4.27%
$ 2.44 million $ 519
Jun 18, 10 AM $ 0.00299
-0.08%
$ 2.34 million $ 516
Jun 18, 9 AM $ 0.003
+0.00%
$ 2.35 million $ 515
Jun 18, 6 AM $ 0.00299
+0.00%
$ 2.34 million $ 514
Jun 18, 5 AM $ 0.00299
+1.52%
$ 2.34 million $ 514
Jun 18, 4 AM $ 0.00295
-0.99%
$ 2.3 million $ 328
Jun 18, 12 AM $ 0.00298
+0.03%
$ 2.33 million $ 426
Jun 17, 8 PM $ 0.00299
+0.00%
$ 2.33 million $ 413
Jun 17, 7 PM $ 0.00299
-0.04%
$ 2.33 million $ 412
Jun 17, 6 PM $ 0.00299
+0.00%
$ 2.33 million $ 413
Jun 17, 5 PM $ 0.00298
+0.00%
$ 2.33 million $ 413
Jun 17, 4 PM $ 0.00293
+0.00%
$ 2.29 million $ 108
Jun 17, 10 AM $ 0.00285
+0.00%
$ 2.23 million $ 107
Jun 17, 1 AM $ 0.0029
+1.49%
$ 2.27 million $ 109
Jun 16, 10 PM $ 0.00283
+0.00%
$ -- $ 111
Jun 16, 7 PM $ 0.00281
+1.81%
$ 2.2 million $ 318
Jun 16, 6 PM $ 0.00281
+0.01%
$ 2.2 million $ 318
Jun 16, 11 AM $ 0.00277
+0.00%
$ 2.17 million $ 2,345
Jun 16, 3 AM $ 0.00281
+0.00%
$ 2.2 million $ 2,344
Jun 15, 11 PM $ 0.00281
+0.00%
$ 2.2 million $ 2,345
Jun 15, 8 PM $ 0.00281
-0.01%
$ 2.2 million $ 2,242
Jun 15, 6 PM $ 0.00277
+0.02%
$ 2.17 million $ 2,038
Jun 15, 3 PM $ 0.00286
+9.68%
$ 2.24 million $ 2,241
Jun 15, 2 PM $ 0.00272
+0.02%
$ 2.13 million $ 13
Jun 15, 12 PM $ 0.00296
+0.00%
$ 2.32 million $ 419
Jun 15, 9 AM $ 0.00283
+1.54%
$ 2.21 million $ 418
Jun 15, 1 AM $ 0.00274
+1.49%
$ 2.14 million $ 6
Jun 14, 10 PM $ 0.00272
+0.00%
$ 2.13 million $ 828
Jun 14, 7 PM $ 0.00274
+0.00%
$ 2.14 million $ 827
Jun 14, 6 PM $ 0.00273
+3.16%
$ 2.14 million $ 825
Jun 14, 9 AM $ 0.00265
+0.00%
$ 2.07 million $ 1,925
Jun 14, 7 AM $ 0.00261
+0.00%
$ 2.04 million $ 1,414
Jun 14, 4 AM $ 0.00278
-0.01%
$ 2.18 million $ 1,415
Jun 13, 9 PM $ 0.00274
+0.02%
$ 2.14 million $ 1,314
Jun 13, 5 PM $ 0.00273
-2.92%
$ 2.14 million $ 1,176
Jun 13, 4 PM $ 0.00298
+0.02%
$ 2.33 million $ 764
Jun 13, 12 PM $ 0.00271
+0.20%
$ 2.12 million $ 110
Jun 13, 8 AM $ 0.00272
+0.00%
$ 2.13 million $ 134
Jun 13, 6 AM $ 0.00268
+0.00%
$ 2.1 million $ 7
Jun 12, 7 PM $ 0.00273
+0.05%
$ 2.14 million $ 134
Jun 12, 4 PM $ 0.00272
+0.08%
$ 2.13 million $ 109
Jun 12, 7 AM $ 0.00272
+1.57%
$ 2.13 million $ 629
Jun 12, 6 AM $ 0.00268
+0.00%
$ 2.1 million $ 629
Jun 12, 5 AM $ 0.00266
+0.00%
$ 2.08 million $ 6
Jun 11, 6 PM $ 0.00268
+0.00%
$ 2.1 million $ 2,905
Jun 11, 2 PM $ 0.00268
+0.01%
$ 2.1 million $ 4,801
Jun 11, 12 PM $ 0.00268
+0.00%
$ 2.1 million $ 4,810
Jun 11, 11 AM $ 0.00268
-0.12%
$ 2.1 million $ 4,499
Jun 11, 9 AM $ 0.00268
+0.05%
$ 2.1 million $ 7,068