ThreeFold Token Historical Data

TFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0035
+0.00%
$ 2.74 million $ 506
Dec 2, 9 PM $ 0.00347
+3.27%
$ 2.71 million $ 358
Dec 2, 3 PM $ 0.00333
-0.17%
$ 2.6 million $ 146
Dec 2, 4 AM $ 0.00332
+2.04%
$ 2.6 million $ 813
Dec 2, 2 AM $ 0.00331
+0.00%
$ 2.59 million $ 424
Dec 1, 8 PM $ 0.00327
+0.00%
$ 2.56 million $ 279
Dec 1, 4 PM $ 0.00331
+1.30%
$ 2.59 million $ 76
Dec 1, 2 PM $ 0.00324
+0.00%
$ 2.53 million $ 72
Dec 1, 1 PM $ 0.00317
+4.70%
$ 2.48 million $ 43
Dec 1, 10 AM $ 0.0028
+5.46%
$ 2.19 million $ 25
Dec 1, 3 AM $ 0.00326
+0.00%
$ 2.55 million $ 2,820
Dec 1, 12 AM $ 0.00327
+0.00%
$ -- $ 2,931
Nov 30, 8 PM $ 0.00329
-0.25%
$ 2.57 million $ 2,801
Nov 30, 6 PM $ 0.0033
+0.00%
$ 2.58 million $ 2,793
Nov 30, 3 PM $ 0.00327
+0.00%
$ 2.56 million $ 2,773
Nov 30, 2 PM $ 0.00327
-1.17%
$ 2.56 million $ 2,747
Nov 29, 7 PM $ 0.00325
+0.00%
$ 2.54 million $ 2,115
Nov 29, 11 AM $ 0.00328
+0.00%
$ 2.56 million $ 1,786
Nov 29, 7 AM $ 0.00323
+0.00%
$ 2.52 million $ 1,785
Nov 28, 10 PM $ 0.00324
+0.00%
$ 2.53 million $ 1,219
Nov 28, 7 PM $ 0.00328
+0.00%
$ 2.56 million $ 1,215
Nov 28, 6 PM $ 0.00327
+0.00%
$ 2.56 million $ 1,209
Nov 28, 5 PM $ 0.00324
+0.00%
$ 2.54 million $ 1,056
Nov 28, 3 PM $ 0.00323
+0.07%
$ 2.52 million $ 1,074
Nov 28, 2 PM $ 0.00322
+0.00%
$ 2.52 million $ 1,074
Nov 28, 7 AM $ 0.00319
+0.00%
$ 2.5 million $ 924
Nov 28, 4 AM $ 0.00322
+0.00%
$ 2.52 million $ 725
Nov 27, 7 PM $ 0.00316
+0.00%
$ 2.47 million $ 381
Nov 27, 12 PM $ 0.00305
+3.71%
$ -- $ 237
Nov 27, 11 AM $ 0.00289
+3.09%
$ 2.26 million $ 234
Nov 27, 1 AM $ 0.00339
+0.00%
$ 2.65 million $ 1,378
Nov 26, 6 PM $ 0.0034
+0.00%
$ 2.66 million $ 1,167
Nov 26, 5 PM $ 0.00342
-0.15%
$ 2.68 million $ 1,156
Nov 26, 1 PM $ 0.00345
+0.00%
$ 2.7 million $ 919
Nov 26, 6 AM $ 0.00341
+0.00%
$ 2.66 million $ 781
Nov 26, 5 AM $ 0.00344
+0.00%
$ 2.69 million $ 577
Nov 26, 4 AM $ 0.00345
+0.00%
$ 2.7 million $ 422
Nov 25, 9 PM $ 0.00341
-0.16%
$ 2.66 million $ 213
Nov 25, 1 PM $ 0.00345
-0.52%
$ 2.7 million $ 155
Nov 25, 1 AM $ 0.00348
+1.09%
$ 2.72 million $ 3,647
Nov 24, 7 PM $ 0.00334
+1.82%
$ 2.61 million $ 3,496
Nov 24, 6 PM $ 0.00327
-0.94%
$ 2.56 million $ 3,481
Nov 24, 5 PM $ 0.00333
+0.43%
$ 2.61 million $ 3,253
Nov 24, 12 PM $ 0.0033
-0.43%
$ 2.58 million $ 3,045
Nov 24, 9 AM $ 0.00344
-2.15%
$ 2.69 million $ 2,852
Nov 24, 1 AM $ 0.0035
+0.00%
$ 2.74 million $ 2,488
Nov 23, 8 PM $ 0.00346
+0.00%
$ 2.71 million $ 2,221
Nov 23, 7 PM $ 0.00345
+0.00%
$ 2.7 million $ 2,000
Nov 23, 3 PM $ 0.00338
+0.00%
$ 2.65 million $ 1,986
Nov 23, 2 PM $ 0.00341
+6.68%
$ 2.67 million $ 1,991