Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.00469
-1.02%
$3.67 million $9
Aug 18, 6 PM $0.00473
+0.00%
$3.7 million $0
Aug 18, 2 PM $0.00469
-0.17%
$3.66 million $0
Aug 18, 9 AM $0.00469
+0.00%
$3.67 million $90
Aug 18, 7 AM $0.0047
+0.00%
$3.67 million $452
Aug 17, 5 PM $0.0047
-0.49%
$3.67 million $937
Aug 17, 4 PM $0.00473
+0.00%
$3.7 million $864
Aug 17, 8 AM $0.00476
+0.00%
$3.72 million $501
Aug 17, 7 AM $0.00498
+0.00%
$3.9 million $0
Aug 16, 10 AM $0.00469
+0.00%
$3.67 million $807
Aug 16, 6 AM $0.00467
+0.00%
$3.65 million $806
Aug 15, 7 PM $0.00467
+0.00%
$3.65 million $1,068
Aug 15, 6 PM $0.00468
+0.00%
$3.66 million $1,051
Aug 15, 5 PM $0.00468
+0.00%
$3.66 million $1,051
Aug 15, 4 PM $0.00466
+0.00%
$3.64 million $552
Aug 15, 2 PM $0.00466
+0.00%
$3.65 million $550
Aug 15, 1 PM $0.00467
+6.66%
$3.65 million $548
Aug 15, 11 AM $0.00435
+0.00%
$3.4 million $275
Aug 15, 9 AM $0.00436
+0.64%
$3.41 million $276
Aug 15, 7 AM $0.00427
+0.00%
$3.34 million $278
Aug 14, 11 PM $0.00437
+0.00%
$3.41 million $101
Aug 14, 3 PM $0.00434
+1.92%
$3.39 million $275
Aug 14, 7 AM $0.00437
+0.00%
$3.42 million $100
Aug 12, 9 PM $0.00435
-0.17%
$3.4 million $2
Aug 12, 3 PM $0.00437
+0.00%
$3.42 million $33
Aug 12, 2 PM $0.00437
+0.00%
$3.42 million $33
Aug 12, 2 AM $0.0044
+0.00%
$3.44 million $725
Aug 12, 1 AM $0.00437
+0.00%
$3.42 million $725
Aug 11, 8 PM $0.00437
-0.23%
$3.42 million $694
Aug 11, 6 PM $0.00446
+0.00%
$3.49 million $6
Aug 11, 7 AM $0.00439
+4.74%
$3.43 million $1,177
Aug 11, 2 AM $0.00443
-0.14%
$3.46 million $781
Aug 10, 3 PM $0.00445
-0.95%
$3.48 million $725
Aug 10, 11 AM $0.0045
+0.01%
$3.52 million $702
Aug 10, 10 AM $0.0043
+0.40%
$3.37 million $351
Aug 9, 8 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 2 PM $0.00411
+0.00%
$3.21 million $3
Aug 8, 4 AM $0.00411
+0.00%
$3.21 million $8
Aug 7, 11 PM $0.00411
+0.00%
$3.21 million $114
Aug 7, 10 PM $0.00411
+0.00%
$3.21 million $113
Aug 7, 2 PM $0.00411
+0.00%
$3.21 million $108
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 1 AM $0.00418
+0.00%
$3.27 million $435
Aug 5, 10 PM $0.00443
+0.00%
$3.47 million $434
Aug 5, 8 PM $0.00443
+0.85%
$3.47 million $452
Aug 5, 3 PM $0.00418
+0.00%
$3.27 million $14