ThreeFold Token Historical Data

TFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00268
+0.05%
$ 2.1 million $ 7,068
Jun 11, 4 AM $ 0.00268
+0.00%
$ 2.1 million $ 7,063
Jun 11, 3 AM $ 0.00289
-0.01%
$ 2.26 million $ 6,567
Jun 10, 9 PM $ 0.00245
+0.00%
$ 1.92 million $ 7,235
Jun 10, 7 PM $ 0.00265
+4.82%
$ 2.07 million $ 17,124
Jun 10, 6 PM $ 0.00253
+0.00%
$ 1.98 million $ 17,267
Jun 10, 5 PM $ 0.00253
+4.96%
$ 1.98 million $ 17,325
Jun 10, 3 PM $ 0.00261
+19.95%
$ 2.04 million $ 16,416
Jun 10, 2 PM $ 0.00217
+0.02%
$ 1.7 million $ 15,428
Jun 10, 1 PM $ 0.00217
+0.00%
$ 1.7 million $ 15,425
Jun 10, 12 PM $ 0.00217
+0.01%
$ 1.7 million $ 15,425
Jun 10, 11 AM $ 0.00219
-14.92%
$ 1.71 million $ 319
Jun 10, 10 AM $ 0.00257
+29.61%
$ 2.01 million $ 14,408
Jun 10, 9 AM $ 0.00198
+1.01%
$ 1.55 million $ 12,656
Jun 10, 7 AM $ 0.00202
+0.00%
$ 1.58 million $ 12,518
Jun 9, 8 PM $ 0.00271
-0.25%
$ 2.12 million $ 27
Jun 9, 3 PM $ 0.00294
+0.00%
$ 2.3 million $ 313
Jun 9, 2 PM $ 0.00294
+0.00%
$ 2.3 million $ 313
Jun 9, 12 AM $ 0.00294
+0.00%
$ 2.3 million $ 620
Jun 8, 7 PM $ 0.00294
+0.00%
$ 2.3 million $ 620
Jun 8, 4 PM $ 0.0029
+3.07%
$ 2.26 million $ 488
Jun 8, 2 PM $ 0.00281
+0.07%
$ 2.2 million $ 485
Jun 8, 1 PM $ 0.00281
+0.00%
$ 2.2 million $ 180
Jun 8, 8 AM $ 0.00267
+0.00%
$ 2.08 million $ 179
Jun 8, 12 AM $ 0.00268
+0.00%
$ 2.1 million $ 180
Jun 7, 11 PM $ 0.00268
+0.00%
$ 2.1 million $ 179
Jun 7, 10 PM $ 0.00268
+0.00%
$ 2.1 million $ 179
Jun 7, 9 PM $ 0.00268
-0.07%
$ 2.09 million $ 178
Jun 7, 8 PM $ 0.00268
+0.04%
$ 2.1 million $ 174
Jun 7, 7 PM $ 0.00268
-2.59%
$ 2.1 million $ 424
Jun 7, 9 AM $ 0.00275
+0.00%
$ 2.15 million $ 1,536
Jun 7, 8 AM $ 0.00275
-0.01%
$ 2.15 million $ 1,542
Jun 7, 7 AM $ 0.00275
+0.00%
$ 2.15 million $ 1,542
Jun 7, 5 AM $ 0.00275
+0.00%
$ 2.15 million $ 1,542
Jun 7, 2 AM $ 0.00275
+0.00%
$ 2.15 million $ 1,555
Jun 6, 9 PM $ 0.00275
+0.00%
$ 2.15 million $ 1,554
Jun 6, 8 PM $ 0.00275
-6.08%
$ 2.15 million $ 1,142
Jun 6, 5 PM $ 0.00293
+8.39%
$ 2.29 million $ 901
Jun 6, 2 PM $ 0.00267
+3.20%
$ 2.09 million $ 821
Jun 6, 10 AM $ 0.00247
+0.00%
$ 1.93 million $ 521
Jun 6, 9 AM $ 0.00246
+0.00%
$ 1.93 million $ 507
Jun 6, 6 AM $ 0.00246
+0.00%
$ 1.93 million $ 772
Jun 6, 4 AM $ 0.00246
+0.00%
$ 1.93 million $ 1,038
Jun 5, 9 PM $ 0.00247
+0.00%
$ 1.93 million $ 1,643
Jun 5, 8 PM $ 0.00247
+0.00%
$ 1.93 million $ 1,643
Jun 5, 7 PM $ 0.00247
-0.02%
$ 1.93 million $ 1,643
Jun 5, 6 PM $ 0.00252
+0.24%
$ 1.97 million $ 1,519
Jun 5, 5 PM $ 0.00251
+0.00%
$ 1.97 million $ 1,503
Jun 5, 4 PM $ 0.00248
-0.01%
$ 1.94 million $ 1,178
Jun 5, 2 PM $ 0.00249
+0.00%
$ 1.95 million $ 1,177