Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.00421
+0.00%
$3.29 million $14
Aug 5, 7 AM $0
--%
$-- $0.0₁₆1
Aug 4, 9 PM $0.00421
+0.00%
$3.3 million $0
Aug 4, 11 AM $0.0042
+0.00%
$3.28 million $12
Aug 4, 4 AM $0.00422
+0.00%
$3.3 million $1,166
Aug 3, 9 PM $0.00422
-0.23%
$3.3 million $1,151
Aug 3, 12 PM $0.00424
+4.03%
$3.32 million $1,873
Aug 3, 10 AM $0.00463
-0.49%
$3.62 million $1,759
Aug 3, 7 AM $0.00466
+0.00%
$3.65 million $1,982
Aug 3, 12 AM $0.00467
+0.00%
$3.65 million $1,979
Aug 2, 7 PM $0.00467
-0.28%
$3.65 million $1,970
Aug 2, 2 PM $0.00468
+0.00%
$3.66 million $2,007
Aug 2, 1 PM $0.00462
-0.01%
$3.62 million $1,722
Aug 2, 12 PM $0.00482
+5.93%
$3.77 million $1,415
Aug 2, 8 AM $0.00435
+0.00%
$3.4 million $403
Aug 2, 7 AM $0.00435
+3.94%
$3.4 million $152
Aug 1, 7 PM $0.00418
+0.00%
$3.27 million $150
Aug 1, 3 PM $0.0₁₅169
-2.31%
$-- $0.0₁₂1
Aug 1, 1 PM $0.0₁₅25
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₅557
+0.00%
$-- $0.0₁₃1
Jul 31, 2 AM $0.00409
+0.00%
$3.2 million $505
Jul 30, 8 PM $0.00409
+0.00%
$3.2 million $512
Jul 30, 7 PM $0.00409
+0.00%
$3.2 million $512
Jul 30, 5 PM $0.00409
+0.00%
$3.2 million $536
Jul 30, 12 PM $0.00409
+0.00%
$3.2 million $536
Jul 30, 11 AM $0.00409
+0.00%
$3.2 million $525
Jul 30, 10 AM $0.00409
+0.00%
$3.2 million $525
Jul 30, 5 AM $0.00409
+0.08%
$3.2 million $532
Jul 29, 7 PM $0.0₆167
-0.82%
$131 $0.001
Jul 29, 1 AM $0.0₅19
+0.00%
$1,487 $0.001
Jul 28, 7 AM $0.00379
+0.56%
$2.96 million $254
Jul 28, 5 AM $0.00377
+0.01%
$2.95 million $135
Jul 28, 3 AM $0.00384
+0.00%
$3 million $135
Jul 28, 1 AM $0.00384
+0.00%
$3 million $134
Jul 27, 7 PM $0.00384
+0.00%
$3 million $412
Jul 27, 3 PM $0.00382
+0.00%
$2.99 million $1,327
Jul 27, 11 AM $0.00377
+0.00%
$2.95 million $1,647
Jul 26, 8 PM $0.00375
+113.37%
$2.93 million $1,386
Jul 26, 6 PM $0.00394
+92.01%
$3.08 million $1,386
Jul 26, 4 PM $0.00362
-1.97%
$2.83 million $856
Jul 26, 3 PM $0.00373
+0.01%
$2.92 million $397
Jul 26, 2 PM $0.00327
+0.00%
$2.56 million $30
Jul 26, 11 AM $0.0042
+0.00%
$3.28 million $204
Jul 25, 1 PM $0.00422
-0.01%
$3.3 million $308
Jul 25, 8 AM $0.00405
+0.00%
$3.17 million $1
Jul 24, 6 PM $0.00409
-0.02%
$3.2 million $624
Jul 24, 1 PM $0.00402
+0.00%
$3.14 million $785
Jul 24, 9 AM $0.00402
+5.03%
$3.14 million $431
Jul 24, 5 AM $0.0₁₃326
-61.90%
$-- $0
Jul 23, 11 PM $0.0038
+0.00%
$2.97 million $486