ThreeFold Token Historical Data

TFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00341
+6.68%
$ 2.67 million $ 1,991
Nov 23, 12 PM $ 0.00352
+1.11%
$ 2.76 million $ 1,944
Nov 22, 10 PM $ 0.00348
+0.00%
$ 2.72 million $ 1,368
Nov 22, 9 PM $ 0.00349
+0.00%
$ 2.73 million $ 1,214
Nov 22, 2 PM $ 0.00349
+0.00%
$ 2.73 million $ 1,210
Nov 22, 1 PM $ 0.00348
+0.00%
$ 2.72 million $ 1,172
Nov 22, 5 AM $ 0.00344
-0.89%
$ 2.69 million $ 1,040
Nov 22, 4 AM $ 0.00348
+0.00%
$ 2.72 million $ 842
Nov 22, 12 AM $ 0.00347
+0.00%
$ 2.72 million $ 712
Nov 21, 11 PM $ 0.00344
+0.00%
$ 2.69 million $ 706
Nov 21, 10 PM $ 0.00348
+0.00%
$ 2.72 million $ 707
Nov 21, 1 PM $ 0.00353
+0.00%
$ 2.76 million $ 691
Nov 21, 12 PM $ 0.00353
+0.00%
$ 2.76 million $ 682
Nov 21, 10 AM $ 0.00356
+1.31%
$ 2.79 million $ 681
Nov 21, 7 AM $ 0.00352
+0.14%
$ 2.75 million $ 532
Nov 20, 6 PM $ 0.00349
+0.00%
$ 2.73 million $ 552
Nov 19, 5 AM $ 0.00356
+0.00%
$ 2.78 million $ 785
Nov 18, 10 PM $ 0.0035
+0.00%
$ 2.74 million $ 648
Nov 18, 9 PM $ 0.0035
+0.00%
$ 2.74 million $ 621
Nov 18, 5 PM $ 0.00352
+0.00%
$ 2.75 million $ 478
Nov 18, 1 PM $ 0.00346
+0.00%
$ 2.71 million $ 441
Nov 18, 1 AM $ 0.00347
+0.00%
$ 2.71 million $ 233
Nov 17, 6 PM $ 0.00362
+0.00%
$ 2.83 million $ 178
Nov 17, 3 PM $ 0.00356
+0.00%
$ 2.78 million $ 6
Nov 17, 2 PM $ 0.00356
-0.22%
$ 2.78 million $ 4
Nov 17, 1 PM $ 0.00356
+0.00%
$ 2.79 million $ 1
Nov 17, 7 AM $ 0.00352
+0.00%
$ 2.76 million $ 4,504
Nov 17, 6 AM $ 0.00352
+6.22%
$ 2.75 million $ 4,497
Nov 17, 5 AM $ 0.00313
-17.68%
$ 2.45 million $ 4,491
Nov 17, 4 AM $ 0.00377
+0.00%
$ 2.95 million $ 4,306
Nov 17, 3 AM $ 0.00376
+0.00%
$ 2.94 million $ 4,307
Nov 16, 7 PM $ 0.00378
+0.00%
$ 2.95 million $ 4,036
Nov 16, 5 PM $ 0.00376
+0.00%
$ 2.94 million $ 4,008
Nov 16, 12 PM $ 0.0038
+0.41%
$ 2.97 million $ 3,936
Nov 16, 11 AM $ 0.00381
+5.09%
$ 2.98 million $ 3,934
Nov 16, 10 AM $ 0.00361
+0.00%
$ 2.82 million $ 3,969
Nov 16, 6 AM $ 0.00365
+0.00%
$ 2.86 million $ 3,741
Nov 16, 1 AM $ 0.00364
+0.84%
$ 2.85 million $ 3,667
Nov 15, 8 PM $ 0.00361
-1.02%
$ 2.82 million $ 3,560
Nov 15, 7 PM $ 0.00371
-2.01%
$ 2.9 million $ 3,350
Nov 15, 9 AM $ 0.00362
+0.00%
$ 2.83 million $ 2,964
Nov 15, 6 AM $ 0.00347
+0.00%
$ 2.71 million $ 2,798
Nov 14, 9 PM $ 0.0035
+0.00%
$ 2.74 million $ 2,564
Nov 14, 8 PM $ 0.00357
+0.00%
$ 2.79 million $ 2,559
Nov 14, 6 PM $ 0.00351
-0.29%
$ 2.74 million $ 2,409
Nov 14, 8 AM $ 0.00343
+4.01%
$ 2.69 million $ 2,046
Nov 14, 5 AM $ 0.00332
+0.00%
$ 2.6 million $ 1,573
Nov 13, 6 PM $ 0.00346
+0.00%
$ 2.71 million $ 1,592
Nov 13, 5 PM $ 0.0035
-0.96%
$ 2.74 million $ 1,607
Nov 13, 4 PM $ 0.00329
+0.00%
$ 2.57 million $ 1,468