ThreeFold Token Historical Data

TFT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00259
+0.00%
$ 2.03 million $ 606
May 4, 3 AM $ 0.00259
+0.00%
$ 2.03 million $ 396
May 4, 1 AM $ 0.00275
+0.00%
$ 2.15 million $ 396
May 3, 9 PM $ 0.00263
-2.54%
$ 2.06 million $ 398
May 3, 5 PM $ 0.0027
+0.00%
$ 2.11 million $ 21
May 3, 3 PM $ 0.00279
+0.00%
$ 2.18 million $ 6
May 3, 2 PM $ 0.00285
-0.30%
$ 2.23 million $ 6
May 3, 1 PM $ 0.00291
+1.18%
$ 2.28 million $ 4
May 3, 5 AM $ 0.00288
+0.00%
$ 2.26 million $ 18
May 3, 1 AM $ 0.0027
+0.00%
$ 2.11 million $ 22
May 2, 9 PM $ 0.00274
+1.45%
$ 2.14 million $ 21
May 2, 6 PM $ 0.00272
-1.83%
$ 2.13 million $ 31
May 2, 2 PM $ 0.0028
+0.00%
$ 2.19 million $ 40
May 2, 12 PM $ 0.00271
+0.24%
$ 2.12 million $ 40
May 2, 7 AM $ 0.0027
+0.00%
$ 2.11 million $ 41
May 2, 5 AM $ 0.00289
+6.23%
$ 2.26 million $ 30
May 2, 4 AM $ 0.00279
+0.00%
$ 2.18 million $ 31
May 2, 2 AM $ 0.00279
+0.00%
$ 2.18 million $ 31
May 1, 1 PM $ 0.00279
+0.00%
$ 2.19 million $ 26
May 1, 9 AM $ 0.00283
+0.00%
$ 2.21 million $ 53
May 1, 8 AM $ 0.00277
+0.00%
$ 2.17 million $ 62
May 1, 5 AM $ 0.00277
+0.18%
$ 2.16 million $ 70
May 1, 4 AM $ 0.00277
-0.17%
$ 2.16 million $ 70
May 1, 3 AM $ 0.00281
+0.00%
$ 2.19 million $ 67
May 1, 12 AM $ 0.00275
-1.66%
$ 2.15 million $ 70
Apr 30, 10 PM $ 0.00274
-1.16%
$ 2.14 million $ 70
Apr 30, 7 PM $ 0.00265
-2.04%
$ 2.07 million $ 69
Apr 30, 4 PM $ 0.00267
-2.86%
$ 2.08 million $ 124
Apr 30, 3 PM $ 0.00276
-4.32%
$ 2.16 million $ 126
Apr 30, 1 PM $ 0.0027
-1.23%
$ 2.12 million $ 131
Apr 30, 12 PM $ 0.00274
+1.23%
$ 2.14 million $ 135
Apr 30, 10 AM $ 0.00281
+0.59%
$ 2.19 million $ 133
Apr 30, 9 AM $ 0.00279
+3.04%
$ 2.18 million $ 129
Apr 30, 6 AM $ 0.0027
-0.44%
$ 2.11 million $ 104
Apr 30, 5 AM $ 0.00272
+0.67%
$ 2.13 million $ 100
Apr 30, 2 AM $ 0.0027
-0.33%
$ 2.11 million $ 94
Apr 29, 11 PM $ 0.0027
+0.00%
$ 2.11 million $ 95
Apr 29, 9 PM $ 0.00274
+0.00%
$ 2.14 million $ 295
Apr 29, 8 PM $ 0.0027
-0.18%
$ -- $ 289
Apr 29, 5 PM $ 0.00271
+0.50%
$ 2.12 million $ 296
Apr 29, 4 PM $ 0.0027
-0.11%
$ 2.12 million $ 264
Apr 29, 2 PM $ 0.00271
+0.01%
$ 2.12 million $ 251
Apr 29, 1 PM $ 0.00271
-0.19%
$ 2.12 million $ 241
Apr 29, 12 PM $ 0.00271
-0.11%
$ 2.12 million $ 241
Apr 29, 11 AM $ 0.00271
+0.00%
$ 2.12 million $ 247
Apr 29, 10 AM $ 0.00271
+0.11%
$ 2.12 million $ 244
Apr 29, 8 AM $ 0.00271
+0.00%
$ 2.12 million $ 242
Apr 29, 6 AM $ 0.0027
-0.37%
$ 2.11 million $ 261
Apr 29, 5 AM $ 0.00268
+0.00%
$ 2.1 million $ 267
Apr 29, 12 AM $ 0.00262
+0.00%
$ 2.05 million $ 266