ThreeFold Token Historical Data

TFT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00332
+0.00%
$ 2.6 million $ 1,573
Nov 13, 6 PM $ 0.00346
+0.00%
$ 2.71 million $ 1,592
Nov 13, 5 PM $ 0.0035
-0.96%
$ 2.74 million $ 1,607
Nov 13, 4 PM $ 0.00329
+0.00%
$ 2.57 million $ 1,468
Nov 13, 10 AM $ 0.00336
-1.96%
$ 2.62 million $ 1,280
Nov 13, 9 AM $ 0.00321
+0.00%
$ 2.51 million $ 1,265
Nov 13, 8 AM $ 0.00325
+0.00%
$ 2.54 million $ 1,071
Oct 6, 11 AM $ 0.0026
+0.00%
$ 2.03 million $ 980
Oct 6, 10 AM $ 0.0026
+0.00%
$ 2.03 million $ 677
Oct 6, 9 AM $ 0.0026
+0.00%
$ 2.03 million $ 678
Oct 6, 8 AM $ 0.0026
+0.00%
$ 2.03 million $ 678
Oct 6, 7 AM $ 0.0026
+0.00%
$ 2.03 million $ 680
Oct 6, 6 AM $ 0.0026
+0.01%
$ 2.03 million $ 680
Oct 6, 5 AM $ 0.0026
+0.00%
$ 2.03 million $ 684
Oct 6, 4 AM $ 0.0026
+0.00%
$ 2.03 million $ 685
Oct 6, 3 AM $ 0.0026
+0.01%
$ 2.03 million $ 685
Oct 6, 2 AM $ 0.0026
+0.00%
$ 2.03 million $ 687
Oct 6, 1 AM $ 0.0026
+0.00%
$ 2.03 million $ 688
Oct 6, 12 AM $ 0.0026
+0.00%
$ 2.03 million $ 686
Oct 5, 11 PM $ 0.0026
+0.00%
$ 2.03 million $ 685
Oct 5, 10 PM $ 0.0026
+0.00%
$ 2.03 million $ 685
Oct 5, 9 PM $ 0.0026
+0.00%
$ 2.03 million $ 685
Oct 5, 8 PM $ 0.0026
+0.00%
$ 2.03 million $ 687
Oct 5, 7 PM $ 0.00259
+0.00%
$ 2.02 million $ 694
Oct 5, 6 PM $ 0.00259
+4.02%
$ 2.02 million $ 664
Oct 5, 5 PM $ 0.00249
+0.00%
$ 1.95 million $ 115
Oct 5, 4 PM $ 0.00249
+0.00%
$ 1.95 million $ 115
Oct 5, 3 PM $ 0.00247
+0.00%
$ 1.93 million $ 115
Oct 5, 2 PM $ 0.00247
+0.00%
$ 1.93 million $ 13
Oct 5, 1 PM $ 0.00247
+0.00%
$ 1.93 million $ 116
Oct 5, 12 PM $ 0.00247
+0.00%
$ 1.93 million $ 116
Oct 5, 11 AM $ 0.00247
+0.00%
$ 1.93 million $ 116
Oct 5, 10 AM $ 0.00247
+0.00%
$ 1.93 million $ 116
Oct 5, 9 AM $ 0.00247
+0.00%
$ 1.93 million $ 164
Oct 5, 8 AM $ 0.00247
-0.01%
$ 1.93 million $ 163
Oct 5, 7 AM $ 0.00247
+0.00%
$ 1.93 million $ 161
Oct 5, 6 AM $ 0.00247
+0.00%
$ 1.93 million $ 219
Oct 5, 5 AM $ 0.00247
+0.01%
$ 1.93 million $ 219
Oct 5, 4 AM $ 0.00247
+0.00%
$ 1.93 million $ 217
Oct 5, 3 AM $ 0.00247
+0.00%
$ 1.93 million $ 217
Oct 5, 2 AM $ 0.00247
+0.00%
$ 1.93 million $ 217
Oct 5, 1 AM $ 0.00247
+0.00%
$ 1.93 million $ 218
Oct 5, 12 AM $ 0.00247
+0.00%
$ 1.93 million $ 218
Oct 4, 11 PM $ 0.00247
+0.00%
$ 1.93 million $ 218
Oct 4, 10 PM $ 0.00247
+0.00%
$ 1.93 million $ 218
Oct 4, 9 PM $ 0.00247
+0.00%
$ 1.93 million $ 218
Oct 4, 8 PM $ 0.00247
+0.06%
$ 1.93 million $ 218
Oct 4, 7 PM $ 0.00247
+0.00%
$ 1.93 million $ 307
Oct 4, 6 PM $ 0.00247
+0.00%
$ 1.93 million $ 406
Oct 4, 5 PM $ 0.00247
+0.00%
$ 1.93 million $ 420