Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0038
+0.00%
$2.97 million $486
Jul 23, 9 PM $0.0038
+0.04%
$2.97 million $279
Jul 23, 7 PM $0.00393
-0.19%
$3.07 million $253
Jul 23, 6 PM $0.00394
-0.01%
$3.08 million $253
Jul 23, 5 PM $0.00392
+0.91%
$3.06 million $229
Jul 23, 3 PM $0.00388
-0.06%
$3.04 million $250
Jul 23, 7 AM $0.00382
+0.00%
$2.99 million $145
Jul 23, 6 AM $0.00378
+0.00%
$2.96 million $80
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 6 AM $0.00377
+0.00%
$2.95 million $195
Jul 21, 8 PM $0.00377
-0.09%
$2.95 million $500
Jul 21, 5 PM $0.00374
+0.00%
$2.92 million $591
Jul 21, 4 PM $0.00373
-2.19%
$2.91 million $569
Jul 21, 9 AM $0.00382
+0.00%
$2.99 million $415
Jul 20, 11 PM $0.00382
+1.73%
$2.99 million $517
Jul 20, 10 PM $0.00363
+0.00%
$2.84 million $202
Jul 20, 7 PM $0.00363
+0.00%
$2.84 million $202
Jul 20, 6 PM $0.00363
-0.01%
$2.84 million $201
Jul 20, 4 PM $0.00357
+0.00%
$2.79 million $102
Jul 20, 9 AM $0.00357
-0.02%
$2.79 million $102
Jul 20, 5 AM $0.00351
+0.00%
$2.74 million $3
Jul 20, 3 AM $0.00351
+0.00%
$2.74 million $0
Jul 19, 6 PM $0.00351
+0.00%
$2.74 million $0
Jul 19, 5 PM $0.00351
+0.00%
$2.74 million $0.1
Jul 19, 2 AM $0.00351
+0.00%
$2.74 million $42
Jul 18, 2 PM $0.00351
+0.00%
$2.74 million $43
Jul 18, 1 PM $0.00351
+0.01%
$2.74 million $43
Jul 18, 11 AM $0.00353
+0.00%
$2.76 million $1
Jul 17, 10 PM $0.00353
+0.00%
$2.76 million $54
Jul 17, 8 PM $0.00353
+0.00%
$2.76 million $54
Jul 17, 7 PM $0.00353
+0.00%
$2.76 million $54
Jul 17, 6 PM $0.00353
+0.00%
$2.76 million $54
Jul 17, 3 PM $0.00353
-0.03%
$2.76 million $56
Jul 17, 1 PM $0.00351
+0.00%
$2.75 million $53
Jul 17, 12 PM $0.00351
+0.00%
$2.75 million $54
Jul 17, 9 AM $0.00353
-0.02%
$2.76 million $54
Jul 17, 8 AM $0.00353
+0.00%
$2.76 million $52
Jul 17, 7 AM $0.00353
+0.00%
$2.76 million $103
Jul 17, 6 AM $0.00353
+0.86%
$2.76 million $52
Jul 17, 2 AM $0.0035
+0.00%
$-- $51
Jul 17, 1 AM $0.0035
+0.00%
$2.74 million $51
Jul 16, 11 PM $0.0035
+0.00%
$2.74 million $50
Jul 16, 8 PM $0.0035
+0.00%
$2.74 million $50
Jul 16, 8 AM $0.0035
-0.02%
$2.74 million $51
Jul 16, 6 AM $0.00274
+0.00%
$2.14 million $2
Jul 15, 8 PM $0.00256
+0.00%
$2 million $8