ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00253
+0.01%
$ 1.98 million $ 1,791
May 30, 2 PM $ 0.00253
+0.02%
$ 1.98 million $ 1,790
May 30, 1 PM $ 0.00253
-0.01%
$ 1.98 million $ 1,787
May 30, 12 PM $ 0.00253
-0.01%
$ 1.98 million $ 1,786
May 30, 9 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,787
May 30, 8 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,786
May 30, 7 AM $ 0.00253
+4.26%
$ 1.98 million $ 1,786
May 30, 5 AM $ 0.00243
+0.00%
$ 1.9 million $ 714
May 30, 3 AM $ 0.00243
+0.00%
$ 1.9 million $ 713
May 30, 1 AM $ 0.00243
-0.01%
$ 1.9 million $ 712
May 29, 10 PM $ 0.00237
+0.01%
$ 1.86 million $ 410
May 29, 9 PM $ 0.00237
+1.53%
$ 1.86 million $ 407
May 29, 7 PM $ 0.00237
-0.01%
$ 1.86 million $ 406
May 29, 6 PM $ 0.00234
+1.53%
$ 1.83 million $ 5
May 29, 9 AM $ 0.00233
+0.00%
$ 1.82 million $ 5
May 28, 5 PM $ 0.0023
+0.00%
$ 1.8 million $ 1,236
May 28, 2 PM $ 0.00226
+0.00%
$ 1.77 million $ 1,236
May 28, 1 PM $ 0.00226
-0.01%
$ 1.77 million $ 1,642
May 28, 9 AM $ 0.00223
+5.65%
$ 1.74 million $ 1,382
May 28, 8 AM $ 0.00212
-0.02%
$ 1.66 million $ 1,080
May 28, 7 AM $ 0.00212
+0.01%
$ 1.66 million $ 1,080
May 28, 6 AM $ 0.00216
+0.00%
$ 1.69 million $ 869
May 28, 4 AM $ 0.00216
+0.00%
$ 1.69 million $ 868
May 27, 10 PM $ 0.00216
+0.00%
$ 1.69 million $ 872
May 27, 9 PM $ 0.00216
-0.01%
$ 1.69 million $ 871
May 27, 8 PM $ 0.00216
+3.62%
$ 1.69 million $ 666
May 27, 7 PM $ 0.00209
+0.00%
$ 1.64 million $ 876
May 27, 3 PM $ 0.00212
+0.00%
$ 1.66 million $ 875
May 27, 2 PM $ 0.00212
+3.37%
$ 1.66 million $ 875
May 27, 1 PM $ 0.00206
+1.69%
$ 1.61 million $ 469
May 27, 9 AM $ 0.00202
-1.84%
$ 1.58 million $ 423
May 27, 6 AM $ 0.00198
+0.00%
$ 1.55 million $ 656
May 27, 3 AM $ 0.00203
+0.00%
$ 1.59 million $ 654
May 27, 1 AM $ 0.00199
-1.67%
$ 1.56 million $ 652
May 26, 8 PM $ 0.00203
-0.01%
$ 1.59 million $ 474
May 26, 6 PM $ 0.002
+0.00%
$ 1.56 million $ 461
May 26, 10 AM $ 0.002
+0.00%
$ 1.56 million $ 265
May 26, 7 AM $ 0.00196
+0.03%
$ 1.53 million $ 266
May 25, 10 PM $ 0.002
+0.75%
$ 1.56 million $ 25
May 25, 2 PM $ 0.002
+0.00%
$ 1.56 million $ 208
May 25, 8 AM $ 0.002
+0.00%
$ 1.56 million $ 406
May 24, 9 PM $ 0.002
-0.01%
$ 1.56 million $ 410
May 24, 5 PM $ 0.00197
-1.82%
$ 1.54 million $ 210
May 24, 12 PM $ 0.00197
-0.27%
$ 1.54 million $ 209
May 24, 11 AM $ 0.00196
+0.00%
$ 1.53 million $ 207
May 24, 10 AM $ 0.00196
+0.00%
$ 1.54 million $ 207
May 24, 9 AM $ 0.00196
-0.22%
$ 1.53 million $ 8
May 24, 5 AM $ 0.00193
-0.01%
$ 1.51 million $ 578
May 23, 9 PM $ 0.00193
+0.00%
$ 1.51 million $ 580
May 23, 3 PM $ 0.00193
+0.00%
$ 1.51 million $ 1,429