ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00295
-1.32%
$ 2.31 million $ 917
Apr 25, 9 AM $ 0.00299
-1.93%
$ 2.34 million $ 369
Apr 25, 6 AM $ 0.00302
+0.00%
$ 2.36 million $ 323
Apr 25, 2 AM $ 0.00302
-1.86%
$ 2.37 million $ 388
Apr 24, 9 PM $ 0.00309
+0.07%
$ 2.41 million $ 84
Apr 24, 8 PM $ 0.00308
+0.00%
$ 2.41 million $ 82
Apr 24, 7 PM $ 0.00308
-0.11%
$ 2.41 million $ 81
Apr 24, 6 PM $ 0.00305
+0.00%
$ 2.39 million $ 90
Apr 24, 12 PM $ 0.00308
+0.00%
$ -- $ 112
Apr 24, 11 AM $ 0.00308
+0.00%
$ 2.41 million $ 111
Apr 24, 9 AM $ 0.00308
+0.05%
$ 2.41 million $ 110
Apr 24, 8 AM $ 0.00308
-0.13%
$ 2.41 million $ 109
Apr 24, 7 AM $ 0.00309
+0.00%
$ 2.41 million $ 290
Apr 24, 6 AM $ 0.00309
+0.00%
$ 2.41 million $ 313
Apr 24, 5 AM $ 0.00309
+0.00%
$ 2.41 million $ 313
Apr 24, 4 AM $ 0.00309
+0.00%
$ 2.41 million $ 313
Apr 24, 3 AM $ 0.0031
+0.00%
$ 2.42 million $ 251
Apr 23, 11 PM $ 0.0031
+0.04%
$ 2.43 million $ 250
Apr 23, 10 PM $ 0.0031
+0.00%
$ 2.42 million $ 250
Apr 23, 7 PM $ 0.0031
+0.00%
$ 2.42 million $ 258
Apr 23, 6 PM $ 0.0031
+0.00%
$ 2.42 million $ 258
Apr 23, 5 PM $ 0.0031
-0.08%
$ 2.42 million $ 259
Apr 23, 4 PM $ 0.0031
+0.05%
$ 2.42 million $ 257
Apr 23, 3 PM $ 0.00309
-0.12%
$ 2.42 million $ 279
Apr 23, 2 PM $ 0.0031
-0.24%
$ 2.42 million $ 288
Apr 23, 1 PM $ 0.00311
+0.38%
$ 2.43 million $ 1,070
Apr 23, 12 PM $ 0.00308
-0.27%
$ 2.4 million $ 2,308
Apr 23, 11 AM $ 0.0031
-0.28%
$ 2.42 million $ 2,307
Apr 23, 10 AM $ 0.0031
+0.00%
$ 2.42 million $ 2,311
Apr 23, 9 AM $ 0.00308
-0.77%
$ 2.41 million $ 2,120
Apr 23, 8 AM $ 0.00309
+0.74%
$ 2.42 million $ 2,118
Apr 23, 7 AM $ 0.00307
+0.10%
$ 2.4 million $ 2,121
Apr 23, 6 AM $ 0.00308
+0.65%
$ 2.41 million $ 2,127
Apr 23, 3 AM $ 0.00306
+0.01%
$ 2.39 million $ 1,069
Apr 22, 10 PM $ 0.00306
-0.01%
$ 2.39 million $ 2,486
Apr 22, 8 PM $ 0.00306
+0.32%
$ 2.4 million $ 2,488
Apr 22, 7 PM $ 0.00306
+0.18%
$ 2.39 million $ 2,543
Apr 22, 6 PM $ 0.00305
-0.21%
$ 2.39 million $ 2,596
Apr 22, 5 PM $ 0.00306
+0.28%
$ 2.39 million $ 2,600
Apr 22, 4 PM $ 0.00305
+0.08%
$ 2.39 million $ 2,651
Apr 22, 3 PM $ 0.00305
-0.47%
$ 2.39 million $ 2,680
Apr 22, 2 PM $ 0.00306
-0.24%
$ 2.4 million $ 2,673
Apr 22, 1 PM $ 0.00307
+0.30%
$ 2.4 million $ 2,322
Apr 22, 12 PM $ 0.00306
-0.23%
$ 2.39 million $ 735
Apr 22, 11 AM $ 0.00307
-0.03%
$ 2.4 million $ 828
Apr 22, 10 AM $ 0.00307
+0.02%
$ 2.4 million $ 825
Apr 22, 9 AM $ 0.00307
-0.04%
$ 2.4 million $ 827
Apr 22, 8 AM $ 0.00307
+0.02%
$ 2.4 million $ 824
Apr 22, 7 AM $ 0.00307
+0.00%
$ 2.4 million $ 1,021
Apr 22, 6 AM $ 0.00307
+0.02%
$ 2.4 million $ 1,017