Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0022
+0.00%
$1.72 million $6
Jul 15, 2 PM $0.00349
+0.00%
$2.73 million $14
Jul 15, 8 AM $0.00347
+0.00%
$2.72 million $1,266
Jul 15, 7 AM $0.00347
+1.72%
$2.72 million $1,165
Jul 15, 6 AM $0.00342
+4.48%
$2.67 million $911
Jul 15, 12 AM $0.00344
+0.00%
$2.69 million $610
Jul 14, 11 PM $0.00344
-0.63%
$2.69 million $574
Jul 14, 10 PM $0.00345
+0.00%
$2.7 million $236
Jul 14, 8 PM $0.00349
-0.01%
$2.73 million $233
Jul 14, 7 PM $0.00331
+1.81%
$2.59 million $232
Jul 14, 5 PM $0.00319
+0.00%
$2.5 million $3
Jul 14, 3 PM $0.00317
+0.00%
$2.48 million $3
Jul 14, 2 PM $0.00319
+0.00%
$2.49 million $3
Jul 14, 1 PM $0.00319
+0.00%
$2.49 million $3
Jul 14, 12 PM $0.00318
+0.00%
$2.49 million $2
Jul 14, 5 AM $0.00318
+0.00%
$2.49 million $2
Jul 14, 4 AM $0.00318
+0.00%
$2.49 million $2
Jul 14, 12 AM $0.00318
+0.00%
$2.49 million $1
Jul 13, 11 PM $0.00313
+0.00%
$2.45 million $37
Jul 13, 6 PM $0.00318
+0.00%
$2.49 million $37
Jul 13, 5 PM $0.00318
-0.01%
$2.49 million $37
Jul 13, 1 PM $0.00318
+0.00%
$2.49 million $37
Jul 13, 12 PM $0.00318
+0.00%
$2.49 million $37
Jul 13, 9 AM $0.00314
+0.00%
$2.46 million $1
Jul 13, 4 AM $0.00314
+0.00%
$2.46 million $37
Jul 13, 3 AM $0.00318
+0.00%
$2.49 million $37
Jul 12, 10 PM $0.00318
-0.02%
$2.49 million $37
Jul 12, 6 PM $0.00318
+0.00%
$2.49 million $5
Jul 12, 12 PM $0.00443
+0.00%
$3.46 million $5
Jul 12, 6 AM $0.00316
+0.00%
$2.47 million $37
Jul 12, 12 AM $0.00316
+0.00%
$2.47 million $41
Jul 11, 7 PM $0.00316
+0.08%
$2.47 million $39
Jul 11, 12 PM $0.00316
+0.63%
$2.47 million $39
Jul 11, 9 AM $0.00314
+0.00%
$2.46 million $138
Jul 11, 7 AM $0.00314
-1.88%
$2.46 million $136
Jul 11, 2 AM $0.00308
+0.00%
$2.41 million $138
Jul 11, 12 AM $0.00314
+0.00%
$2.45 million $138
Jul 10, 4 PM $0.00314
+0.00%
$2.46 million $187
Jul 10, 2 PM $0.00312
+0.00%
$2.44 million $322
Jul 10, 12 PM $0.00312
+0.00%
$2.44 million $322
Jul 10, 11 AM $0.00312
-0.05%
$2.44 million $321
Jul 10, 5 AM $0.00306
+1.02%
$2.4 million $669
Jul 10, 2 AM $0.00306
+0.00%
$2.4 million $667
Jul 10, 1 AM $0.00306
+0.00%
$2.4 million $667
Jul 9, 11 PM $0.00306
-0.55%
$2.4 million $636
Jul 9, 8 PM $0.00311
+0.00%
$2.43 million $587
Jul 9, 7 PM $0.00311
-1.49%
$2.43 million $587
Jul 9, 5 PM $0.00311
+0.00%
$2.43 million $584
Jul 9, 3 PM $0.00311
+1.82%
$2.43 million $585
Jul 9, 10 AM $0.00303
+0.00%
$2.37 million $572