ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00247
+0.00%
$ 1.93 million $ 420
Oct 4, 4 PM $ 0.00247
+0.00%
$ 1.93 million $ 818
Oct 4, 3 PM $ 0.00247
+0.00%
$ 1.93 million $ 866
Oct 4, 2 PM $ 0.00247
-0.74%
$ 1.93 million $ 866
Oct 4, 1 PM $ 0.00249
+0.00%
$ 1.95 million $ 864
Oct 4, 12 PM $ 0.00249
+0.00%
$ 1.95 million $ 900
Oct 4, 11 AM $ 0.00249
+0.00%
$ 1.95 million $ 1,090
Oct 4, 10 AM $ 0.0025
+0.00%
$ 1.95 million $ 1,087
Oct 4, 9 AM $ 0.0025
+0.00%
$ 1.95 million $ 1,027
Oct 4, 8 AM $ 0.0025
+0.00%
$ 1.95 million $ 1,027
Oct 4, 7 AM $ 0.0025
+0.00%
$ 1.95 million $ 1,028
Oct 4, 6 AM $ 0.0025
-0.42%
$ 1.95 million $ 1,028
Oct 4, 5 AM $ 0.00251
+0.00%
$ 1.96 million $ 976
Oct 4, 4 AM $ 0.00251
+0.00%
$ 1.96 million $ 976
Oct 4, 3 AM $ 0.00251
+0.00%
$ 1.96 million $ 976
Oct 4, 2 AM $ 0.00251
+0.00%
$ 1.96 million $ 1,437
Oct 4, 1 AM $ 0.00251
+0.00%
$ 1.96 million $ 1,437
Oct 4, 12 AM $ 0.00251
+0.00%
$ 1.96 million $ 1,437
Oct 3, 11 PM $ 0.00251
+0.00%
$ 1.96 million $ 1,437
Oct 3, 10 PM $ 0.00251
+0.00%
$ 1.96 million $ 1,439
Oct 3, 9 PM $ 0.00251
+0.00%
$ 1.96 million $ 1,444
Oct 3, 8 PM $ 0.00251
+0.00%
$ 1.96 million $ 1,444
Oct 3, 7 PM $ 0.00251
+1.42%
$ 1.96 million $ 1,444
Oct 3, 6 PM $ 0.00247
+0.00%
$ 1.94 million $ 1,873
Oct 3, 5 PM $ 0.00247
-2.59%
$ 1.94 million $ 1,881
Oct 3, 4 PM $ 0.00254
+0.00%
$ 1.99 million $ 1,478
Oct 3, 3 PM $ 0.00254
+0.00%
$ 1.99 million $ 1,427
Oct 3, 2 PM $ 0.00252
+0.00%
$ 1.97 million $ 1,427
Oct 3, 1 PM $ 0.00252
-0.27%
$ 1.97 million $ 1,344
Oct 3, 12 PM $ 0.00253
+0.03%
$ 1.98 million $ 1,307
Oct 3, 11 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,121
Oct 3, 10 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,122
Oct 3, 9 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,123
Oct 3, 8 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,123
Oct 3, 7 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,123
Oct 3, 6 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,123
Oct 3, 5 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,118
Oct 3, 4 AM $ 0.00253
+0.00%
$ 1.98 million $ 1,118
Oct 3, 3 AM $ 0.00253
-2.94%
$ 1.98 million $ 1,117
Oct 3, 2 AM $ 0.00262
+0.00%
$ 2.05 million $ 698
Oct 3, 1 AM $ 0.00262
+0.00%
$ 2.05 million $ 647
Oct 3, 12 AM $ 0.00262
+0.00%
$ 2.05 million $ 647
Oct 2, 11 PM $ 0.00262
+0.01%
$ 2.05 million $ 649
Oct 2, 10 PM $ 0.00262
+0.00%
$ 2.05 million $ 948
Oct 2, 9 PM $ 0.00262
+0.00%
$ 2.05 million $ 948
Oct 2, 8 PM $ 0.00262
+0.00%
$ 2.05 million $ 946
Oct 2, 7 PM $ 0.00262
+4.75%
$ 2.05 million $ 1,046
Oct 2, 6 PM $ 0.0025
+0.00%
$ 1.95 million $ 403
Oct 2, 5 PM $ 0.0025
+0.00%
$ 1.95 million $ 403
Oct 2, 4 PM $ 0.0025
+0.00%
$ 1.95 million $ 402