ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00418
+0.00%
$ 3.27 million $ 150
Yesterday $ 0.00418
+750.69T%
$ 3.27 million $ 150
Jul 31, 2026 $ 0.00409
+0.00%
$ -- $ 505
Jul 30, 2026 $ 0.00409
+0.07%
$ 3.2 million $ 512
Jul 29, 2026 $ 0.0₆167
-91.21%
$ 131 $ 0.001
Jul 28, 2026 $ 0.00379
-1.38%
$ -- $ 254
Jul 27, 2026 $ 0.00384
+1.84%
$ 3 million $ 412
Jul 26, 2026 $ 0.00375
-10.69%
$ 2.93 million $ 1,386
Jul 25, 2026 $ 0.00422
+4.01%
$ -- $ 308
Jul 24, 2026 $ 0.00409
+4.77T%
$ 3.2 million $ 624
Jul 23, 2026 $ 0.0038
+0.39%
$ 2.97 million $ 486
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00377
-1.37%
$ 2.95 million $ 500
Jul 20, 2026 $ 0.00382
+8.96%
$ 2.99 million $ 517
Jul 19, 2026 $ 0.00351
+0.00%
$ 2.74 million $ 0
Jul 18, 2026 $ 0.00351
-0.70%
$ -- $ 43
Jul 17, 2026 $ 0.00353
+0.85%
$ 2.76 million $ 54
Jul 16, 2026 $ 0.0035
+27.93%
$ 2.74 million $ 50
Jul 15, 2026 $ 0.00256
-25.76%
$ 2 million $ 8
Jul 14, 2026 $ 0.00344
+8.12%
$ 2.69 million $ 574
Jul 13, 2026 $ 0.00313
-1.39%
$ 2.45 million $ 37
Jul 12, 2026 $ 0.00318
+0.65%
$ 2.49 million $ 37
Jul 11, 2026 $ 0.00316
+0.71%
$ 2.47 million $ 39
Jul 10, 2026 $ 0.00314
+2.45%
$ -- $ 187
Jul 9, 2026 $ 0.00306
-2.16%
$ 2.4 million $ 636
Jul 8, 2026 $ 0.00313
-2.32%
$ 2.45 million $ 135
Jul 7, 2026 $ 0.00321
-3.88%
$ 2.51 million $ 1,068
Jul 6, 2026 $ 0.00336
+0.27%
$ 2.63 million $ 3
Jul 5, 2026 $ 0.00336
+0.22%
$ 2.63 million $ 3
Jul 4, 2026 $ 0.00335
+3.23%
$ -- $ 206
Jul 3, 2026 $ 0.00324
-0.08%
$ 2.54 million $ 1
Jul 2, 2026 $ 0.00324
+0.00%
$ -- $ 78
Jul 1, 2026 $ 0.00324
-1.36%
$ 2.53 million $ 79
Jun 30, 2026 $ 0.00328
+5.69%
$ -- $ 618
Jun 29, 2026 $ 0.00309
-1.65%
$ -- $ 68
Jun 28, 2026 $ 0.00314
-2.42%
$ -- $ 469
Jun 27, 2026 $ 0.00322
+5.48%
$ 2.51 million $ 2,276
Jun 26, 2026 $ 0.00309
+0.30%
$ 2.41 million $ 5
Jun 25, 2026 $ 0.00308
+5.41%
$ -- $ 1,125
Jun 24, 2026 $ 0.00292
-6.11%
$ 2.28 million $ 2,659
Jun 23, 2026 $ 0.00285
-5.31%
$ 2.23 million $ 1,409
Jun 22, 2026 $ 0.00301
-0.85%
$ -- $ 779
Jun 21, 2026 $ 0.003
-0.21%
$ 2.34 million $ 1
Jun 20, 2026 $ 0.00299
-0.34%
$ -- $ 67
Jun 19, 2026 $ 0.00301
-0.57%
$ 2.35 million $ 8
Jun 18, 2026 $ 0.00301
+0.77%
$ 2.35 million $ 762
Jun 17, 2026 $ 0.00299
+4.61%
$ 2.33 million $ 413
Jun 16, 2026 $ 0.00283
+0.56%
$ 2.2 million $ 111
Jun 15, 2026 $ 0.00281
+4.30%
$ 2.2 million $ 2,345
Jun 14, 2026 $ 0.00272
-2.10%
$ 2.13 million $ 828
Download