ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00418
+0.00%
$ 3.27 million $ 150
Yesterday, at 7 PM $ 0.00418
+0.00%
$ 3.27 million $ 150
Yesterday, at 3 PM $ 0.0₁₅169
-2.31%
$ -- $ 0.0₁₂1
Yesterday, at 1 PM $ 0.0₁₅25
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₅557
+0.00%
$ -- $ 0.0₁₃1
Jul 31, 2 AM $ 0.00409
+0.00%
$ 3.2 million $ 505
Jul 30, 8 PM $ 0.00409
+0.00%
$ 3.2 million $ 512
Jul 30, 7 PM $ 0.00409
+0.00%
$ 3.2 million $ 512
Jul 30, 5 PM $ 0.00409
+0.00%
$ 3.2 million $ 536
Jul 30, 12 PM $ 0.00409
+0.00%
$ 3.2 million $ 536
Jul 30, 11 AM $ 0.00409
+0.00%
$ 3.2 million $ 525
Jul 30, 10 AM $ 0.00409
+0.00%
$ 3.2 million $ 525
Jul 30, 5 AM $ 0.00409
+0.08%
$ 3.2 million $ 532
Jul 29, 7 PM $ 0.0₆167
-0.82%
$ 131 $ 0.001
Jul 29, 1 AM $ 0.0₅19
+0.00%
$ 1,487 $ 0.001
Jul 28, 7 AM $ 0.00379
+0.56%
$ 2.96 million $ 254
Jul 28, 5 AM $ 0.00377
+0.01%
$ 2.95 million $ 135
Jul 28, 3 AM $ 0.00384
+0.00%
$ 3 million $ 135
Jul 28, 1 AM $ 0.00384
+0.00%
$ 3 million $ 134
Jul 27, 7 PM $ 0.00384
+0.00%
$ 3 million $ 412
Jul 27, 3 PM $ 0.00382
+0.00%
$ 2.99 million $ 1,327
Jul 27, 11 AM $ 0.00377
+0.00%
$ 2.95 million $ 1,647
Jul 26, 8 PM $ 0.00375
+113.37%
$ 2.93 million $ 1,386
Jul 26, 6 PM $ 0.00394
+92.01%
$ 3.08 million $ 1,386
Jul 26, 4 PM $ 0.00362
-1.97%
$ 2.83 million $ 856
Jul 26, 3 PM $ 0.00373
+0.01%
$ 2.92 million $ 397
Jul 26, 2 PM $ 0.00327
+0.00%
$ 2.56 million $ 30
Jul 26, 11 AM $ 0.0042
+0.00%
$ 3.28 million $ 204
Jul 25, 1 PM $ 0.00422
-0.01%
$ 3.3 million $ 308
Jul 25, 8 AM $ 0.00405
+0.00%
$ 3.17 million $ 1
Jul 24, 6 PM $ 0.00409
-0.02%
$ 3.2 million $ 624
Jul 24, 1 PM $ 0.00402
+0.00%
$ 3.14 million $ 785
Jul 24, 9 AM $ 0.00402
+5.03%
$ 3.14 million $ 431
Jul 24, 5 AM $ 0.0₁₃326
-61.90%
$ -- $ 0
Jul 23, 11 PM $ 0.0038
+0.00%
$ 2.97 million $ 486
Jul 23, 10 PM $ 0.0038
+0.00%
$ 2.97 million $ 486
Jul 23, 9 PM $ 0.0038
+0.04%
$ 2.97 million $ 279
Jul 23, 7 PM $ 0.00393
-0.19%
$ 3.07 million $ 253
Jul 23, 6 PM $ 0.00394
-0.01%
$ 3.08 million $ 253
Jul 23, 5 PM $ 0.00392
+0.91%
$ 3.06 million $ 229
Jul 23, 3 PM $ 0.00388
-0.06%
$ 3.04 million $ 250
Jul 23, 7 AM $ 0.00382
+0.00%
$ 2.99 million $ 145
Jul 23, 6 AM $ 0.00378
+0.00%
$ 2.96 million $ 80
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0.00377
+0.00%
$ 2.95 million $ 195
Jul 21, 8 PM $ 0.00377
-0.09%
$ 2.95 million $ 500
Download