Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00535
+960.48T%
$4.18 million $11,893
Jul 2026 $0.00409
+24.43%
$-- $7,935
Jun 2026 $0.00328
+33.05%
$-- $20,789
May 2026 $0.00246
-12.06%
$1.92 million $23,006
Apr 2026 $0.0027
-23.03%
$2.14 million $12,059
Mar 2026 $0.00354
-9.86%
$-- $124
Feb 2026 $0.00399
-3.85%
$-- $133
Jan 2026 $0.00419
-5.47%
$-- $1,045
Dec 2025 $0.00459
+40.35%
$-- $66,990
Nov 2025 $0.00325
+0.13%
$2.57 million $26,801
Oct 2025 $0.0026
+7.13%
$-- $4,237
Sep 2025 $0.00234
-31.57%
$1.9 million $53,267
Aug 2025 $0.00342
-27.80%
$2.67 million $47,398
Jul 2025 $0.00481
+0.96%
$3.7 million $22,309
May 2025 $0.00705
-1.23%
$-- $14
Apr 2025 $0.00807
-11.63%
$-- $2,935
Mar 2025 $0.00927
-12.21%
$-- $5,345
Feb 2025 $0.0108
-75.05%
$-- $1.56 million
Jan 2025 $0.0331
+112.15%
$32.66 million $1.75 million
Dec 2024 $0.0149
+20.77%
$12.23 million $1.32 million
Nov 2024 $0.0123
+40.53%
$9.63 million $5.91 million
Oct 2024 $0.00901
-99.90%
$6.74 million $764,640
Mar 2024 $2.86
-90.88%
$-- $24.26 million
Jan 2024 $2.46
+14.86K%
$-- $756,915
Dec 2023 $0.019
+137.13%
$14.85 million $318,302
Mar 2023 $0.0202
-13.84%
$-- $26,874
Feb 2023 $0.0232
+0.33%
$18.13 million $138,035
Jan 2023 $0.0231
+39.71%
$18.09 million $42,305
Dec 2022 $0.0165
-3.41%
$12.93 million $44,532
Nov 2022 $0.0172
-58.03%
$13.42 million $51,570
Oct 2022 $0.041
+6.06%
$32.03 million $64,396
Sep 2022 $0.0389
-2.73%
$30.42 million $75,605
Aug 2022 $0.0387
+6.99%
$-- $77,620
Jul 2022 $0.0362
-24.99%
$-- $471,492
Jun 2022 $0.048
-30.55%
$-- $345,561
May 2022 $0.0692
-8.35%
$-- $773,081
Apr 2022 $0.0755
+5.42%
$59.05 million $754,317
Mar 2022 $0.0716
-12.22%
$55.75 million $709,756
Feb 2022 $0.0816
-3.04%
$63.14 million $1.24 million
Jan 2022 $0.0843
+48.22%
$-- $1.19 million
Dec 2021 $0.0568
+14.04%
$-- $635,376
Nov 2021 $0.0498
+11.91%
$-- $401,647
Oct 2021 $0.0445
-9.57%
$-- $365,375
Sep 2021 $0.0493
-11.66%
$-- $496,259
Aug 2021 $0.0553
+7.39%
$-- $362,410
Jul 2021 $0.0518
-26.41%
$-- $196,394
Jun 2021 $0.0704
-27.63%
$-- $50,358
May 2021 $0.096
-21.71%
$-- $115,040
Apr 2021 $0.123
+51.09%
$-- $312,008
Mar 2021 $0.053
+161.43%
$-- $160,348
Download