ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00354
-9.86%
$ -- $ 124
Feb 2026 $ 0.00399
-3.85%
$ -- $ 133
Jan 2026 $ 0.00419
-5.47%
$ -- $ 1,045
Dec 2025 $ 0.00459
+40.35%
$ -- $ 66,990
Nov 2025 $ 0.00325
+0.13%
$ 2.57 million $ 26,801
Oct 2025 $ 0.0026
+7.13%
$ -- $ 4,237
Sep 2025 $ 0.00234
-31.57%
$ 1.9 million $ 53,267
Aug 2025 $ 0.00342
-27.80%
$ 2.67 million $ 47,398
Jul 2025 $ 0.00481
+0.96%
$ 3.7 million $ 22,309
May 2025 $ 0.00705
-1.23%
$ -- $ 14
Apr 2025 $ 0.00807
-11.63%
$ -- $ 2,935
Mar 2025 $ 0.00927
-12.21%
$ -- $ 5,345
Feb 2025 $ 0.0108
-75.05%
$ -- $ 1.56 million
Jan 2025 $ 0.0331
+112.15%
$ 32.66 million $ 1.75 million
Dec 2024 $ 0.0149
+20.77%
$ 12.23 million $ 1.32 million
Nov 2024 $ 0.0123
+40.53%
$ 9.63 million $ 5.91 million
Oct 2024 $ 0.00901
-99.90%
$ 6.74 million $ 764,640
Mar 2024 $ 2.86
-90.88%
$ -- $ 24.26 million
Jan 2024 $ 2.46
+14,861.52%
$ -- $ 756,915
Dec 2023 $ 0.019
+137.13%
$ 14.85 million $ 318,302
Mar 2023 $ 0.0202
-13.84%
$ -- $ 26,874
Feb 2023 $ 0.0232
+0.33%
$ 18.13 million $ 138,035
Jan 2023 $ 0.0231
+39.71%
$ 18.09 million $ 42,305
Dec 2022 $ 0.0165
-3.41%
$ 12.93 million $ 44,532
Nov 2022 $ 0.0172
-58.03%
$ 13.42 million $ 51,570
Oct 2022 $ 0.041
+6.06%
$ 32.03 million $ 64,396
Sep 2022 $ 0.0389
-2.73%
$ 30.42 million $ 75,605
Aug 2022 $ 0.0387
+6.99%
$ -- $ 77,620
Jul 2022 $ 0.0362
-24.99%
$ -- $ 471,492
Jun 2022 $ 0.048
-30.55%
$ -- $ 345,561
May 2022 $ 0.0692
-8.35%
$ -- $ 773,081
Apr 2022 $ 0.0755
+5.42%
$ 59.05 million $ 754,317
Mar 2022 $ 0.0716
-12.22%
$ 55.75 million $ 709,756
Feb 2022 $ 0.0816
-3.04%
$ 63.14 million $ 1.24 million
Jan 2022 $ 0.0843
+48.22%
$ -- $ 1.19 million
Dec 2021 $ 0.0568
+14.04%
$ -- $ 635,376
Nov 2021 $ 0.0498
+11.91%
$ -- $ 401,647
Oct 2021 $ 0.0445
-9.57%
$ -- $ 365,375
Sep 2021 $ 0.0493
-11.66%
$ -- $ 496,259
Aug 2021 $ 0.0553
+7.39%
$ -- $ 362,410
Jul 2021 $ 0.0518
-26.41%
$ -- $ 196,394
Jun 2021 $ 0.0704
-27.63%
$ -- $ 50,358
May 2021 $ 0.096
-21.71%
$ -- $ 115,040
Apr 2021 $ 0.123
+51.09%
$ -- $ 312,008
Mar 2021 $ 0.053
+161.43%
$ -- $ 160,348
Feb 2021 $ 0.0203
+43.22%
$ -- $ 67,246
Jan 2021 $ 0.0131
-57.49%
$ -- $ 103,680
Dec 2020 $ 0.0309
-19.30%
$ -- $ 121,843
Nov 2020 $ 0.0378
-22.16%
$ -- $ 154,990
Oct 2020 $ 0.0485
-9.03%
$ -- $ 181,342
Download