3DES Historical Data

3DES Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000195
+0.41%
$ 6,841 $ 0
May 18, 2020 $ 0.000195
+101.20%
$ 6,814 $ 46
May 17, 2020 $ 0.0000968
+3.18%
$ 3,387 $ 107
May 16, 2020 $ 0.0000938
+0.50%
$ 3,281 $ 0
May 15, 2020 $ 0.0000933
-4.45%
$ 3,264 $ 0
May 14, 2020 $ 0.0000976
+5.22%
$ 3,416 $ 0
May 13, 2020 $ 0.0000928
+5.36%
$ 3,247 $ 1
May 12, 2020 $ 0.000088
+2.29%
$ 3,080 $ 0
May 11, 2020 $ 0.000086
-1.78%
$ 3,011 $ 0
May 10, 2020 $ 0.0000876
-8.51%
$ 3,066 $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ 3,352 $ 1
May 8, 2020 $ 0.0000983
-1.11%
$ 3,442 $ 2
May 7, 2020 $ 0.0000995
+8.29%
$ 3,481 $ 1
May 6, 2020 $ 0.0000919
+2.37%
$ 3,216 $ 12
May 5, 2020 $ 0.0000897
+0.90%
$ 3,138 $ 0
May 4, 2020 $ 0.0000889
+0.03%
$ 3,111 $ 1
May 3, 2020 $ 0.0000889
-0.78%
$ 3,110 $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ 3,135 $ 0
May 1, 2020 $ 0.0000883
+2.45%
$ 3,091 $ 2
Apr 30, 2020 $ 0.0000862
-50.84%
$ 3,015 $ 4
Apr 29, 2020 $ 0.000175
+125.70%
$ 6,134 $ 41
Apr 28, 2020 $ 0.0000776
+0.17%
$ 2,718 $ 2
Apr 24, 2020 $ 0.00015
+0.53%
$ 5,267 $ 0.1
Apr 23, 2020 $ 0.00015
+110.36%
$ 5,239 $ 0.1
Apr 22, 2020 $ 0.0000711
-48.12%
$ 2,490 $ 0
Apr 21, 2020 $ 0.000137
+0.13%
$ 4,799 $ 0
Apr 18, 2020 $ 0.0000721
+2.25%
$ 2,523 $ 0.0001
Apr 17, 2020 $ 0.0000705
-0.67%
$ 2,467 $ 0.0001
Apr 16, 2020 $ 0.000071
+6.95%
$ 2,483 $ 3
Apr 15, 2020 $ 0.0000664
-51.54%
$ 2,322 $ 7
Apr 14, 2020 $ 0.000137
+100.17%
$ 4,792 $ 0.01
Apr 13, 2020 $ 0.0000684
-1.75%
$ 2,393 $ 3
Apr 12, 2020 $ 0.0000697
+1.59%
$ 2,440 $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ 2,401 $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ 2,405 $ 0
Apr 9, 2020 $ 0.000073
-0.64%
$ 2,556 $ 0
Apr 8, 2020 $ 0.0000735
+2.08%
$ 2,572 $ 0
Apr 7, 2020 $ 0.000072
-1.49%
$ 2,520 $ 31
Apr 6, 2020 $ 0.000073
+7.44%
$ 2,555 $ 61
Apr 5, 2020 $ 0.000068
-1.04%
$ 2,379 $ 53
Apr 4, 2020 $ 0.0000687
+1.80%
$ 2,404 $ 61
Apr 3, 2020 $ 0.0000675
-1.01%
$ 2,362 $ 45
Apr 2, 2020 $ 0.0000682
-48.69%
$ 2,387 $ 161
Apr 1, 2020 $ 0.000133
-31.10%
$ 4,654 $ 338
Mar 31, 2020 $ 0.000193
-49.76%
$ 6,758 $ 2
Mar 30, 2020 $ 0.000385
+62.70%
$ 13,463 $ 0.1
Mar 29, 2020 $ 0.000237
-45.90%
$ 8,281 $ 6
Mar 28, 2020 $ 0.000437
+36.87%
$ 15,306 $ 100
Mar 27, 2020 $ 0.000319
-20.86%
$ 11,181 $ 27
Mar 26, 2020 $ 0.000404
-53.63%
$ 14,130 $ 6,947