3DES Historical Data

3DES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000871
+228.97%
$ 30,474 $ 74,864
Mar 20, 2020 $ 0.0000608
-1.07%
$ 2,128 $ 0
Mar 19, 2020 $ 0.0000614
+16.02%
$ 2,150 $ 0
Mar 18, 2020 $ 0.000053
+0.64%
$ 1,854 $ 0
Mar 11, 2020 $ 0.000157
-0.56%
$ 5,500 $ 0
Mar 10, 2020 $ 0.000158
-0.60%
$ 5,531 $ 0
Mar 9, 2020 $ 0.000159
+0.55%
$ 5,562 $ 0.1
Mar 5, 2020 $ 0.0000892
+1.77%
$ 3,123 $ 0
Mar 4, 2020 $ 0.0000877
-0.17%
$ 3,068 $ 0
Mar 3, 2020 $ 0.0000878
+0.66%
$ 3,074 $ 0
Feb 27, 2020 $ 0.000087
-1.34%
$ 3,046 $ 0.01
Feb 26, 2020 $ 0.0000882
-5.46%
$ 3,087 $ 0.01
Feb 25, 2020 $ 0.0000934
-0.40%
$ 3,270 $ 0.01
Feb 19, 2020 $ 0.000203
+0.09%
$ 7,120 $ 0
Feb 18, 2020 $ 0.000203
+4.62%
$ 7,112 $ 0
Feb 17, 2020 $ 0.000194
+0.90%
$ 6,800 $ 0
Feb 7, 2020 $ 0.000197
+0.68%
$ 6,900 $ 0.001
Feb 6, 2020 $ 0.000196
+1.75%
$ 6,854 $ 0.001
Feb 5, 2020 $ 0.000192
+109.10%
$ 6,735 $ 0
Feb 4, 2020 $ 0.000092
-1.32%
$ 3,221 $ 0
Jan 25, 2020 $ 0.000167
-0.88%
$ 5,829 $ 23
Jan 24, 2020 $ 0.000168
+1.40%
$ 5,882 $ 23
Jan 18, 2020 $ 0.000179
+0.26%
$ 6,257 $ 0.01
Jan 17, 2020 $ 0.000178
+0.07%
$ 6,242 $ 0.01
Jan 16, 2020 $ 0.0000869
-0.78%
$ 3,041 $ 0
Jan 15, 2020 $ 0.0000876
+1.58%
$ 3,065 $ 0
Jan 11, 2020 $ 0.0000814
+0.19%
$ 2,850 $ 0
Jan 10, 2020 $ 0.0000813
-48.17%
$ 2,845 $ 0
Jan 9, 2020 $ 0.0000782
-3.23%
$ 2,738 $ 0
Jan 8, 2020 $ 0.0000808
-50.73%
$ 2,830 $ 0
Jan 7, 2020 $ 0.000164
-0.42%
$ 5,743 $ 0.01
Jan 4, 2020 $ 0.0000736
-0.03%
$ 2,577 $ 0.1
Jan 3, 2020 $ 0.0000736
+2.04%
$ 2,577 $ 0.1
Dec 30, 2019 $ 0.0000727
-1.89%
$ 2,546 $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ 2,595 $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ 2,561 $ 0.001
Dec 27, 2019 $ 0.0000728
+0.54%
$ 2,548 $ 0.001
Dec 26, 2019 $ 0.0000724
+0.17%
$ 2,534 $ 38
Dec 24, 2019 $ 0.000149
+0.98%
$ 5,217 $ 0.01
Dec 23, 2019 $ 0.000148
+96.46%
$ 5,168 $ 0.01
Dec 22, 2019 $ 0.0000751
-48.06%
$ 2,629 $ 0
Dec 21, 2019 $ 0.000145
+0.14%
$ 5,064 $ 0
Dec 20, 2019 $ 0.000146
+0.69%
$ 5,096 $ 0
Dec 19, 2019 $ 0.000145
+0.86%
$ 5,063 $ 0
Dec 18, 2019 $ 0.0000671
+0.27%
$ 2,347 $ 0.0001
Dec 17, 2019 $ 0.000067
-3.60%
$ 2,344 $ 0.0001
Dec 16, 2019 $ 0.0000695
-2.90%
$ 2,432 $ 4
Dec 12, 2019 $ 0.0000727
+0.39%
$ 2,545 $ 0
Dec 11, 2019 $ 0.0000723
-0.81%
$ 2,530 $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ 2,551 $ 0.01