UNION Protocol Governance Token Historical Data

UNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000125
+0.00%
$ 116,205 $ 4
Apr 27, 8 PM $ 0.000125
+0.00%
$ 116,205 $ 4
Apr 27, 7 PM $ 0.000125
+0.00%
$ 116,205 $ 4
Apr 27, 6 PM $ 0.000125
+0.00%
$ 116,205 $ 4
Apr 27, 5 PM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 4 PM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 3 PM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 2 PM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 1 PM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 12 PM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 11 AM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 10 AM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 9 AM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 8 AM $ 0.000125
+0.00%
$ 116,205 $ 29
Apr 27, 7 AM $ 0.000125
+1.24%
$ 116,205 $ 29
Apr 27, 6 AM $ 0.000124
+0.00%
$ 114,779 $ 25
Apr 27, 5 AM $ 0.000124
+0.00%
$ 114,779 $ 25
Apr 27, 4 AM $ 0.000124
+0.00%
$ 114,779 $ 25
Apr 27, 3 AM $ 0.000124
+0.00%
$ 114,779 $ 25
Apr 27, 2 AM $ 0.000124
+0.00%
$ 114,779 $ 25
Apr 27, 1 AM $ 0.000124
+0.00%
$ 114,779 $ 25
Apr 27, 12 AM $ 0.000124
+0.00%
$ 114,779 $ 28
Apr 26, 11 PM $ 0.000124
+0.00%
$ 114,779 $ 28
Apr 26, 10 PM $ 0.000124
+0.00%
$ 114,779 $ 28
Apr 26, 9 PM $ 0.000124
+0.00%
$ 114,779 $ 28
Apr 26, 8 PM $ 0.000124
+0.00%
$ 114,779 $ 28
Apr 26, 7 PM $ 0.000124
+0.00%
$ 114,779 $ 28
Apr 26, 6 PM $ 0.000124
+0.56%
$ 114,779 $ 28
Apr 26, 5 PM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 4 PM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 3 PM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 2 PM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 1 PM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 12 PM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 11 AM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 10 AM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 9 AM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 8 AM $ 0.000123
+0.00%
$ 114,141 $ 3
Apr 26, 7 AM $ 0.000123
+0.00%
$ 114,141 $ 293
Apr 26, 6 AM $ 0.000123
+0.00%
$ 114,141 $ 313
Apr 26, 5 AM $ 0.000123
+0.00%
$ 114,141 $ 313
Apr 26, 4 AM $ 0.000123
+0.00%
$ 114,141 $ 313
Apr 26, 3 AM $ 0.000123
+0.00%
$ 114,141 $ 313
Apr 26, 2 AM $ 0.000123
+0.00%
$ 114,141 $ 313
Apr 26, 1 AM $ 0.000123
-1.26%
$ 114,141 $ 313
Apr 26, 12 AM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 11 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 10 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 9 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 8 PM $ 0.000125
+0.00%
$ 115,594 $ 309