UNION Protocol Governance Token Historical Data

UNN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 5 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 4 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 3 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 2 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 1 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 12 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 11 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 10 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 9 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 8 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 7 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 6 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 5 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 4 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 3 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 2 AM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 1 AM $ 0.000213
+0.00%
$ 197,262 $ 94
Aug 11, 12 AM $ 0.000213
+0.00%
$ 197,262 $ 94
Aug 10, 11 PM $ 0.000213
+0.00%
$ 197,262 $ 94
Aug 10, 10 PM $ 0.000213
+0.00%
$ 197,262 $ 94
Aug 10, 9 PM $ 0.000213
+0.00%
$ 197,262 $ 94
Aug 10, 8 PM $ 0.000216
-0.01%
$ 199,641 $ 13
Aug 10, 7 PM $ 0.000216
+0.18%
$ 199,557 $ 13
Aug 10, 6 PM $ 0.000215
-0.05%
$ 198,958 $ 13
Aug 10, 5 PM $ 0.000215
+0.16%
$ 199,231 $ 13
Aug 10, 4 PM $ 0.000215
-0.35%
$ 198,887 $ 13
Aug 10, 3 PM $ 0.000216
-0.66%
$ 199,619 $ 13
Aug 10, 2 PM $ 0.000218
-0.20%
$ 201,446 $ 13
Aug 10, 1 PM $ 0.000218
-0.60%
$ 201,595 $ 13
Aug 10, 12 PM $ 0.000219
-0.61%
$ 203,051 $ 13
Aug 10, 11 AM $ 0.00022
+0.07%
$ 203,893 $ 13
Aug 10, 10 AM $ 0.00022
-0.04%
$ 203,873 $ 13
Aug 10, 9 AM $ 0.00022
-0.50%
$ 203,729 $ 13
Aug 10, 8 AM $ 0.000221
-0.05%
$ 204,703 $ 14
Aug 10, 7 AM $ 0.000221
-0.07%
$ 204,633 $ 14
Aug 10, 6 AM $ 0.000221
+0.12%
$ 204,845 $ 14
Aug 10, 5 AM $ 0.000221
+0.24%
$ 204,318 $ 13
Aug 10, 4 AM $ 0.00022
-0.09%
$ 203,764 $ 13
Aug 9, 8 PM $ 0.00022
+0.00%
$ 203,986 $ 1
Aug 9, 3 PM $ 0.000221
+0.00%
$ 204,262 $ 0
Aug 7, 11 AM $ 0.000213
+0.00%
$ 197,271 $ 8
Aug 7, 10 AM $ 0.000213
+0.00%
$ 197,271 $ 8
Aug 7, 9 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 8 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 7 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 6 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 5 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 4 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 3 AM $ 0.000213
+0.00%
$ 197,271 $ 23