UNION Protocol Governance Token Historical Data

UNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00022
-2.42%
$ 203,625 $ 1,310
Jun 14, 3 PM $ 0.000225
-0.05%
$ 208,674 $ 1,266
Jun 14, 2 PM $ 0.000225
-0.04%
$ 208,770 $ 1,206
Jun 14, 1 PM $ 0.000226
+0.00%
$ 208,846 $ 1,185
Jun 14, 12 PM $ 0.000226
+0.00%
$ 208,846 $ 1,203
Jun 14, 11 AM $ 0.000226
+0.00%
$ 208,846 $ 1,188
Jun 14, 10 AM $ 0.000226
+0.00%
$ 208,846 $ 1,193
Jun 14, 9 AM $ 0.000226
+0.00%
$ 208,846 $ 1,201
Jun 14, 8 AM $ 0.000226
+0.00%
$ 208,846 $ 1,195
Jun 14, 7 AM $ 0.000226
+0.00%
$ 208,846 $ 1,180
Jun 14, 6 AM $ 0.000226
+0.00%
$ 208,846 $ 823
Jun 14, 5 AM $ 0.000226
+0.00%
$ 208,846 $ 819
Jun 14, 4 AM $ 0.000226
+0.00%
$ 208,846 $ 804
Jun 14, 3 AM $ 0.000226
+0.00%
$ 208,846 $ 800
Jun 14, 2 AM $ 0.000226
+0.00%
$ 208,846 $ 808
Jun 14, 1 AM $ 0.000226
+0.00%
$ 208,846 $ 805
Jun 14, 12 AM $ 0.000226
+0.00%
$ 208,846 $ 801
Jun 13, 11 PM $ 0.000226
+0.00%
$ 208,846 $ 809
Jun 13, 10 PM $ 0.000226
+0.00%
$ 208,846 $ 809
Jun 13, 9 PM $ 0.000226
+0.00%
$ 208,846 $ 781
Jun 13, 8 PM $ 0.000226
+0.00%
$ 208,846 $ 773
Jun 13, 7 PM $ 0.000226
+0.00%
$ 208,846 $ 777
Jun 13, 6 PM $ 0.000226
+0.00%
$ 208,846 $ 1,006
Jun 13, 5 PM $ 0.000226
+0.00%
$ 208,846 $ 1,054
Jun 13, 4 PM $ 0.000226
+0.00%
$ 208,846 $ 1,074
Jun 13, 3 PM $ 0.000226
+0.00%
$ 208,846 $ 1,273
Jun 13, 2 PM $ 0.000226
-0.02%
$ 208,846 $ 1,305
Jun 13, 1 PM $ 0.000226
+0.00%
$ 208,892 $ 1,333
Jun 13, 12 PM $ 0.000226
+0.00%
$ 208,892 $ 1,321
Jun 13, 11 AM $ 0.000226
+0.00%
$ 208,892 $ 1,327
Jun 13, 10 AM $ 0.000226
+0.00%
$ 208,892 $ 1,318
Jun 13, 9 AM $ 0.000226
+2.71%
$ 208,892 $ 1,318
Jun 13, 8 AM $ 0.00022
-2.64%
$ 203,383 $ 1,324
Jun 13, 7 AM $ 0.000226
+0.00%
$ 208,892 $ 1,339
Jun 13, 6 AM $ 0.000226
+0.11%
$ 208,892 $ 1,347
Jun 13, 5 AM $ 0.000225
+0.08%
$ 208,661 $ 1,344
Jun 13, 4 AM $ 0.000225
-0.08%
$ 208,503 $ 1,352
Jun 13, 3 AM $ 0.000225
+0.00%
$ 208,661 $ 1,364
Jun 13, 2 AM $ 0.000225
+0.04%
$ 208,661 $ 1,361
Jun 13, 1 AM $ 0.000225
+0.00%
$ 208,586 $ 1,364
Jun 13, 12 AM $ 0.000225
+0.00%
$ 208,586 $ 1,428
Jun 12, 11 PM $ 0.000225
+0.00%
$ 208,586 $ 1,432
Jun 12, 10 PM $ 0.000225
+0.00%
$ 208,586 $ 1,445
Jun 12, 9 PM $ 0.000225
+0.00%
$ 208,586 $ 1,449
Jun 12, 8 PM $ 0.000225
+0.00%
$ 208,586 $ 1,498
Jun 12, 7 PM $ 0.000225
+0.00%
$ 208,586 $ 1,580
Jun 12, 6 PM $ 0.000225
-0.12%
$ 208,586 $ 1,398
Jun 12, 5 PM $ 0.000226
+0.00%
$ 208,836 $ 1,398
Jun 12, 4 PM $ 0.000226
+0.00%
$ 208,836 $ 1,382
Jun 12, 3 PM $ 0.000226
+0.00%
$ 208,836 $ 1,231