UNION Protocol Governance Token Historical Data

UNN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000208
-1.24%
$ 192,232 $ 42,278
Oct 1, 2023 $ 0.000212
-0.48%
$ 196,163 $ 41,178
Sep 30, 2023 $ 0.000212
+1.61%
$ 196,669 $ 41,376
Sep 29, 2023 $ 0.000209
-0.81%
$ 193,843 $ 19,841
Sep 28, 2023 $ 0.00021
+0.58%
$ 194,611 $ 41,711
Sep 27, 2023 $ 0.000209
+0.99%
$ 193,923 $ 39,024
Sep 26, 2023 $ 0.000207
-0.58%
$ 191,311 $ 32,604
Sep 25, 2023 $ 0.000208
-0.66%
$ 192,261 $ 26,200
Sep 24, 2023 $ 0.000208
-1.24%
$ 192,782 $ 26,514
Sep 23, 2023 $ 0.000211
-0.26%
$ 195,691 $ 25,776
Sep 22, 2023 $ 0.000212
+5.43%
$ 196,002 $ 25,919
Sep 21, 2023 $ 0.000201
-1.13%
$ 186,186 $ 25,605
Sep 20, 2023 $ 0.000204
-2.82%
$ 189,029 $ 26,263
Sep 19, 2023 $ 0.000218
-0.18%
$ 201,649 $ 25,994
Sep 18, 2023 $ 0.000219
+5.29%
$ 202,646 $ 25,517
Sep 17, 2023 $ 0.000207
+1.27%
$ 191,956 $ 26,266
Sep 16, 2023 $ 0.000204
-3.52%
$ 189,214 $ 26,520
Sep 15, 2023 $ 0.000212
+0.45%
$ 196,056 $ 26,296
Sep 14, 2023 $ 0.00021
+0.24%
$ 194,470 $ 26,956
Sep 13, 2023 $ 0.000209
-1.16%
$ 193,949 $ 26,098
Sep 12, 2023 $ 0.00021
+0.67%
$ 194,284 $ 25,886
Sep 11, 2023 $ 0.000209
-4.38%
$ 193,423 $ 24,252
Sep 10, 2023 $ 0.000218
-0.75%
$ 201,864 $ 19,204
Sep 9, 2023 $ 0.000219
+0.60%
$ 203,043 $ 23,947
Sep 8, 2023 $ 0.000218
+2.97%
$ 201,788 $ 25,825
Sep 7, 2023 $ 0.000211
-1.74%
$ 195,775 $ 25,757
Sep 6, 2023 $ 0.000216
+1.02%
$ 199,979 $ 24,972
Sep 5, 2023 $ 0.000214
+3.26%
$ 198,407 $ 26,054
Sep 4, 2023 $ 0.000207
+4.35%
$ 191,401 $ 15,708
Sep 3, 2023 $ 0.000198
+2.96%
$ 183,758 $ 17,943
Sep 2, 2023 $ 0.000193
-0.99%
$ 178,734 $ 18,726
Sep 1, 2023 $ 0.000195
-18.86%
$ 180,441 $ 19,013
Aug 31, 2023 $ 0.00024
+8.66%
$ 222,378 $ 10,263
Aug 30, 2023 $ 0.000222
-2.21%
$ 205,362 $ 17,191
Aug 29, 2023 $ 0.000226
-5.63%
$ 208,892 $ 16,370
Aug 28, 2023 $ 0.00024
-4.28%
$ 221,805 $ 31,334
Aug 27, 2023 $ 0.00025
-2.57%
$ 231,223 $ 21,148
Aug 26, 2023 $ 0.000256
+15.49%
$ 237,277 $ 33,242
Aug 25, 2023 $ 0.000221
+2.23%
$ 204,809 $ 26,777
Aug 24, 2023 $ 0.000216
-0.49%
$ 200,340 $ 15,770
Aug 23, 2023 $ 0.000218
+3.46%
$ 202,114 $ 15,473
Aug 22, 2023 $ 0.000212
-3.16%
$ 196,345 $ 14,930
Aug 21, 2023 $ 0.000219
-1.32%
$ 202,536 $ 15,814
Aug 20, 2023 $ 0.00022
-5.44%
$ 204,115 $ 12,833
Aug 19, 2023 $ 0.000233
+6.73%
$ 215,856 $ 23,807
Aug 18, 2023 $ 0.000218
-5.89%
$ 201,479 $ 14,774
Aug 17, 2023 $ 0.000232
-1.79%
$ 214,397 $ 25,528
Aug 16, 2023 $ 0.000236
-11.72%
$ 218,776 $ 18,634
Aug 15, 2023 $ 0.000268
+11.67%
$ 247,836 $ 6,535
Aug 14, 2023 $ 0.000242
-2.08%
$ 223,764 $ 13,538