UNION Protocol Governance Token Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000341
-0.17%
$ 315,541 $ 8,665
Jun 23, 2023 $ 0.000341
+0.64%
$ 315,643 $ 8,395
Jun 22, 2023 $ 0.000338
+0.74%
$ 312,669 $ 8,710
Jun 21, 2023 $ 0.000335
+9.15%
$ 310,450 $ 9,226
Jun 20, 2023 $ 0.000311
-5.99%
$ 288,134 $ 9,426
Jun 19, 2023 $ 0.000331
+4.49%
$ 306,451 $ 46,294
Jun 18, 2023 $ 0.000317
+2.08%
$ 293,244 $ 8,251
Jun 17, 2023 $ 0.000309
+2.35%
$ 285,935 $ 6,832
Jun 16, 2023 $ 0.000302
-0.69%
$ 279,610 $ 7,153
Jun 15, 2023 $ 0.000305
+1.99%
$ 282,223 $ 9,479
Jun 14, 2023 $ 0.000298
-4.90%
$ 276,317 $ 8,495
Jun 13, 2023 $ 0.000314
-2.62%
$ 290,912 $ 38,407
Jun 12, 2023 $ 0.000324
-7.46%
$ 300,228 $ 19,876
Jun 11, 2023 $ 0.000354
-4.41%
$ 327,808 $ 29,985
Jun 10, 2023 $ 0.000371
+0.12%
$ 343,870 $ 9,025
Jun 9, 2023 $ 0.000371
-11.73%
$ 343,088 $ 8,502
Jun 8, 2023 $ 0.00042
+0.27%
$ 388,472 $ 21,329
Jun 7, 2023 $ 0.00042
+11.49%
$ 388,846 $ 21,990
Jun 6, 2023 $ 0.000377
+3.69%
$ 349,054 $ 8,592
Jun 5, 2023 $ 0.000362
-15.05%
$ 335,219 $ 15,929
Jun 4, 2023 $ 0.000426
+12.25%
$ 394,698 $ 35,184
Jun 3, 2023 $ 0.000432
+12.83%
$ 400,223 $ 21,799
Jun 2, 2023 $ 0.000382
+2.77%
$ 353,723 $ 29,771
Jun 1, 2023 $ 0.000427
+10.70%
$ 395,637 $ 21,045
May 31, 2023 $ 0.000386
+0.90%
$ 357,155 $ 28,926
May 30, 2023 $ 0.000383
-1.02%
$ 354,361 $ 29,502
May 29, 2023 $ 0.000386
-0.74%
$ 357,268 $ 30,218
May 28, 2023 $ 0.000388
-7.17%
$ 359,476 $ 31,118
May 27, 2023 $ 0.000419
-0.01%
$ 388,022 $ 30,843
May 26, 2023 $ 0.000412
+13.05%
$ 381,102 $ 30,749
May 25, 2023 $ 0.000364
-1.02%
$ 336,897 $ 59,052
May 24, 2023 $ 0.000367
-12.82%
$ 339,939 $ 30,162
May 23, 2023 $ 0.00042
+14.09%
$ 388,931 $ 20,753
May 22, 2023 $ 0.000368
-0.37%
$ 341,107 $ 24,827
May 21, 2023 $ 0.00037
-16.89%
$ 342,172 $ 67,617
May 20, 2023 $ 0.000444
-4.95%
$ 411,534 $ 49,678
May 19, 2023 $ 0.000467
-1.49%
$ 432,640 $ 53,442
May 18, 2023 $ 0.000475
+0.81%
$ 439,762 $ 52,316
May 17, 2023 $ 0.000472
-1.35%
$ 436,655 $ 67,814
May 16, 2023 $ 0.000479
-2.08%
$ 443,622 $ 33,547
May 15, 2023 $ 0.000489
+0.05%
$ 453,007 $ 78,041
May 14, 2023 $ 0.000489
-4.88%
$ 452,756 $ 87,627
May 13, 2023 $ 0.000514
-1.79%
$ 475,965 $ 51,690
May 12, 2023 $ 0.000525
+8.13%
$ 485,721 $ 44,404
May 11, 2023 $ 0.000436
-15.40%
$ 403,262 $ 24,345
May 10, 2023 $ 0.000515
+4.17%
$ 476,817 $ 68,334
May 9, 2023 $ 0.000495
-3.16%
$ 458,049 $ 42,067
May 8, 2023 $ 0.000511
-8.61%
$ 472,911 $ 79,520
May 7, 2023 $ 0.00056
-0.97%
$ 518,074 $ 77,791
May 6, 2023 $ 0.000564
-1.83%
$ 522,555 $ 81,833