UNION Protocol Governance Token Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000332
-1.07%
$ 306,975 $ 32,643
Jan 24, 2023 $ 0.000335
+2.14%
$ 310,376 $ 42,421
Jan 23, 2023 $ 0.000328
-4.44%
$ 304,137 $ 45,548
Jan 22, 2023 $ 0.000329
+0.55%
$ 305,066 $ 45,019
Jan 21, 2023 $ 0.000327
-11.57%
$ 302,929 $ 45,263
Jan 20, 2023 $ 0.000369
+13.10%
$ 341,668 $ 34,221
Jan 19, 2023 $ 0.000326
-3.68%
$ 302,209 $ 42,403
Jan 18, 2023 $ 0.00034
+1.84%
$ 314,425 $ 42,665
Jan 17, 2023 $ 0.000334
-0.31%
$ 308,891 $ 34,997
Jan 16, 2023 $ 0.000335
+2.64%
$ 309,937 $ 32,453
Jan 15, 2023 $ 0.000328
+1.72%
$ 303,290 $ 45,431
Jan 14, 2023 $ 0.000322
+12.40%
$ 298,226 $ 42,560
Jan 13, 2023 $ 0.000286
-7.72%
$ 264,849 $ 42,995
Jan 12, 2023 $ 0.00031
+11.98%
$ 287,027 $ 16,411
Jan 11, 2023 $ 0.000276
+3.82%
$ 255,944 $ 38,626
Jan 10, 2023 $ 0.000265
+1.46%
$ 245,832 $ 14,297
Jan 9, 2023 $ 0.000262
+2.91%
$ 242,460 $ 28,899
Jan 8, 2023 $ 0.000255
+0.92%
$ 235,913 $ 39,771
Jan 7, 2023 $ 0.000273
+12.30%
$ 252,988 $ 16,815
Jan 6, 2023 $ 0.000243
-0.74%
$ 225,141 $ 14,040
Jan 5, 2023 $ 0.000245
-9.27%
$ 227,196 $ 29,116
Jan 4, 2023 $ 0.000267
+10.54%
$ 247,108 $ 16,784
Jan 3, 2023 $ 0.000242
-3.40%
$ 224,388 $ 29,224
Jan 2, 2023 $ 0.000251
+0.73%
$ 231,997 $ 31,106
Jan 1, 2023 $ 0.000249
-4.25%
$ 230,320 $ 28,719
Dec 31, 2022 $ 0.000239
-3.14%
$ 221,425 $ 1,089
Dec 30, 2022 $ 0.000244
-8.54%
$ 226,370 $ 30,902
Dec 29, 2022 $ 0.000268
+14.44%
$ 248,521 $ 35,657
Dec 28, 2022 $ 0.000237
-10.45%
$ 219,412 $ 16,352
Dec 27, 2022 $ 0.000289
-0.90%
$ 267,591 $ 9,130
Dec 26, 2022 $ 0.000291
+1.67%
$ 269,426 $ 23,870
Dec 25, 2022 $ 0.000302
+1.93%
$ 279,837 $ 15,541
Dec 24, 2022 $ 0.000295
+1.32%
$ 273,607 $ 29,502
Dec 23, 2022 $ 0.00029
+1.92%
$ 268,888 $ 39,459
Dec 22, 2022 $ 0.000288
+0.59%
$ 266,825 $ 14,539
Dec 21, 2022 $ 0.000286
+3.98%
$ 265,191 $ 57,955
Dec 20, 2022 $ 0.000276
-9.22%
$ 255,246 $ 38,736
Dec 19, 2022 $ 0.000303
+0.83%
$ 280,720 $ 54,334
Dec 18, 2022 $ 0.000301
+3.51%
$ 278,288 $ 65,694
Dec 17, 2022 $ 0.00029
-1.68%
$ 268,705 $ 80,170
Dec 16, 2022 $ 0.000295
-2.06%
$ 272,985 $ 81,171
Dec 15, 2022 $ 0.000301
-3.47%
$ 278,751 $ 55,676
Dec 14, 2022 $ 0.000312
-0.90%
$ 289,028 $ 28,251
Dec 13, 2022 $ 0.000293
-8.53%
$ 271,315 $ 8,217
Dec 12, 2022 $ 0.000321
-4.93%
$ 297,478 $ 17,523
Dec 11, 2022 $ 0.000357
+10.88%
$ 330,928 $ 38,861
Dec 10, 2022 $ 0.000322
+1.76%
$ 298,190 $ 26,727
Dec 9, 2022 $ 0.000315
-0.78%
$ 292,050 $ 13,444
Dec 8, 2022 $ 0.000318
+8.47%
$ 293,996 $ 66,896
Dec 7, 2022 $ 0.000293
-17.25%
$ 271,212 $ 85,857