UNION Protocol Governance Token Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00011
+1.54%
$ 101,628 $ 10,237
Apr 2, 2026 $ 0.000108
-3.11%
$ 100,085 $ 9,319
Apr 1, 2026 $ 0.000112
+3.01%
$ 103,298 $ 9,777
Mar 31, 2026 $ 0.000108
-1.02%
$ 100,279 $ 9,074
Mar 30, 2026 $ 0.000109
+9.03%
$ 101,316 $ 11,171
Mar 29, 2026 $ 0.0001
-1.51%
$ 92,927 $ 8,242
Mar 28, 2026 $ 0.000102
+0.00%
$ 94,353 $ 8,987
Mar 27, 2026 $ 0.000102
-1.99%
$ 94,353 $ 9,253
Mar 26, 2026 $ 0.000104
-6.62%
$ 96,266 $ 10,125
Mar 25, 2026 $ 0.000111
+0.02%
$ 103,094 $ 8,949
Mar 24, 2026 $ 0.000111
+1.05%
$ 103,076 $ 8,967
Mar 23, 2026 $ 0.00011
+2.90%
$ 102,363 $ 10,192
Mar 22, 2026 $ 0.000107
-1.96%
$ 99,131 $ 8,572
Mar 21, 2026 $ 0.000109
+1.07%
$ 101,113 $ 9,509
Mar 20, 2026 $ 0.000108
-0.46%
$ 100,039 $ 6,513
Mar 19, 2026 $ 0.000109
-3.37%
$ 100,714 $ 9,705
Mar 18, 2026 $ 0.000113
-1.25%
$ 104,224 $ 11,801
Mar 17, 2026 $ 0.000114
+0.19%
$ 105,548 $ 9,281
Mar 16, 2026 $ 0.000114
+6.61%
$ 105,344 $ 9,507
Mar 15, 2026 $ 0.000107
+0.79%
$ 98,816 $ 9,036
Mar 14, 2026 $ 0.000106
+0.16%
$ 98,038 $ 9,510
Mar 13, 2026 $ 0.000106
+3.32%
$ 98,039 $ 8,697
Mar 12, 2026 $ 0.000102
+2.16%
$ 94,890 $ 7,805
Mar 11, 2026 $ 0.0001
-2.39%
$ 92,881 $ 9,867
Mar 10, 2026 $ 0.000103
+3.80%
$ 95,159 $ 9,054
Mar 9, 2026 $ 0.000099
+2.54%
$ 91,677 $ 6,690
Mar 8, 2026 $ 0.0000965
-0.02%
$ 89,399 $ 8,738
Mar 7, 2026 $ 0.0000966
-1.84%
$ 89,418 $ 3,384
Mar 6, 2026 $ 0.0000984
-4.00%
$ 91,094 $ 6,344
Mar 5, 2026 $ 0.000102
-2.89%
$ 94,890 $ 9,106
Mar 4, 2026 $ 0.000106
+9.18%
$ 97,714 $ 9,040
Mar 3, 2026 $ 0.0000964
-4.19%
$ 89,307 $ 8,547
Mar 2, 2026 $ 0.000101
+4.45%
$ 93,214 $ 8,732
Mar 1, 2026 $ 0.0000962
-0.53%
$ 89,057 $ 8,924
Feb 28, 2026 $ 0.0000967
+0.84%
$ 89,529 $ 9,339
Feb 27, 2026 $ 0.0000959
-4.28%
$ 88,779 $ 8,913
Feb 26, 2026 $ 0.0001
-0.83%
$ 92,751 $ 9,762
Feb 25, 2026 $ 0.000101
+5.52%
$ 93,529 $ 9,311
Feb 24, 2026 $ 0.0000957
+1.80%
$ 88,637 $ 9,274
Feb 23, 2026 $ 0.000094
-5.41%
$ 87,066 $ 9,146
Feb 22, 2026 $ 0.0000992
+2.79%
$ 91,862 $ 11,945
Feb 21, 2026 $ 0.0000965
-2.25%
$ 89,372 $ 9,190
Feb 20, 2026 $ 0.0000987
+0.33%
$ 91,622 $ 8,795
Feb 19, 2026 $ 0.0000984
+0.84%
$ 91,131 $ 9,181
Feb 18, 2026 $ 0.0000976
+0.72%
$ 90,372 $ 8,910
Feb 17, 2026 $ 0.0000969
-1.13%
$ 89,724 $ 8,909
Feb 16, 2026 $ 0.000098
+1.14%
$ 90,751 $ 8,704
Feb 15, 2026 $ 0.0000969
-3.37%
$ 89,733 $ 8,715
Feb 14, 2026 $ 0.0001
+1.56%
$ 92,863 $ 8,615
Feb 13, 2026 $ 0.0000987
+4.98%
$ 91,437 $ 8,413