Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I.R.I.S by Virtuals Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.000311
+0.00%
$-- $1,098
Mar 28, 2026 $0.000326
+0.00%
$-- $238
Mar 25, 2026 $0.000352
+0.00%
$-- $42
Mar 24, 2026 $0.000351
+0.00%
$-- $279
Mar 22, 2026 $0.000336
+0.00%
$168,012 $3
Mar 21, 2026 $0.000354
+0.00%
$-- $253
Mar 18, 2026 $0.000406
+0.00%
$-- $340
Mar 17, 2026 $0.000414
+0.00%
$-- $266
Mar 15, 2026 $0.000385
-1.74%
$-- $991
Mar 14, 2026 $0.000381
+0.00%
$-- $875
Mar 13, 2026 $0.00037
-11.11%
$-- $70
Mar 12, 2026 $0.000388
+3.18%
$193,977 $801
Feb 16, 2026 $0.00036
+10.95%
$179,982 $5
Feb 15, 2026 $0.000324
-4.78%
$161,485 $1
Jan 31, 2026 $0.000391
-9.87%
$195,542 $99
Jan 19, 2026 $0.000853
-3.09%
$-- $24
Jan 18, 2026 $0.000885
-0.18%
$442,718 $26
Jan 17, 2026 $0.00122
-0.27%
$-- $13
Jan 16, 2026 $0.00122
-0.27%
$609,849 $13
Dec 18, 2025 $0.000635
-5.18%
$317,654 $112
Dec 5, 2025 $0.0009
+0.00%
$-- $1
Dec 4, 2025 $0.0009
+28.57%
$450,000 $1
Dec 3, 2025 $0.0007
+0.00%
$350,000 $2
Nov 30, 2025 $0.0007
+0.00%
$350,000 $2
Nov 29, 2025 $0.0027
+0.00%
$1.35 million $8
Nov 25, 2025 $0.00271
+280.28%
$1.35 million $0
Nov 24, 2025 $0.000714
+4.70%
$357,087 $203
Nov 21, 2025 $0.00105
-2.18%
$523,189 $93
Nov 20, 2025 $0.00109
+16.91%
$541,758 $98
Nov 19, 2025 $0.0013
-6.38%
$651,432 $35
Nov 18, 2025 $0.00139
-0.55%
$695,519 $37
Nov 16, 2025 $0.00146
-1.91%
$-- $263
Nov 15, 2025 $0.00149
-20.24%
$745,206 $262
Nov 14, 2025 $0.0019
-30.02%
$929,248 $43
Nov 13, 2025 $0.00271
-4.58%
$1.35 million $17
Nov 12, 2025 $0.013
-2.03%
$6.5 million $143
Nov 7, 2025 $0.0134
+0.00%
$6.72 million $0
Nov 6, 2025 $0.00128
+0.00%
$640,000 $0
Nov 5, 2025 $0.00128
+0.00%
$640,000 $0
Nov 4, 2025 $0.00238
-0.73%
$-- $261
Nov 3, 2025 $0.00239
-30.13%
$1.2 million $309
Nov 2, 2025 $0.0034
+11.39%
$1.7 million $11
Nov 1, 2025 $0.00353
-1.41%
$1.76 million $25
Oct 31, 2025 $0.00223
-1.60%
$1.79 million $39
Oct 29, 2025 $0.00237
+1.11%
$-- $63
Oct 28, 2025 $0.00235
+2.32%
$1.17 million $267
Oct 27, 2025 $0.00229
-16.23%
$1.15 million $244
Oct 26, 2025 $0.00255
+2.58%
$-- $313
Oct 25, 2025 $0.00249
+48.06%
$1.25 million $541
Oct 24, 2025 $0.00158
+1.27%
$791,352 $97