I.R.I.S by Virtuals Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0117
+6.39%
$ 5.84 million $ 7.03 million
Jul 9, 2025 $ 0.0109
+25.14%
$ 5.47 million $ 4.56 million
Jul 8, 2025 $ 0.00875
+5.11%
$ 4.37 million $ 2.58 million
Jul 7, 2025 $ 0.00833
+9.30%
$ 4.17 million $ 2.13 million
Jul 6, 2025 $ 0.00762
+10.42%
$ 3.81 million $ 2.47 million
Jul 5, 2025 $ 0.00691
-11.32%
$ 3.45 million $ 1.4 million
Jul 4, 2025 $ 0.00793
-30.91%
$ 3.97 million $ 2.66 million
Jul 3, 2025 $ 0.0114
+4.11%
$ 5.68 million $ 76,076
Jul 2, 2025 $ 0.0109
-11.71%
$ 5.45 million $ 102,688
Jul 1, 2025 $ 0.0126
+36.74%
$ 6.18 million $ 2.06 million
Jun 30, 2025 $ 0.00923
-6.96%
$ 4.62 million $ 2.96 million
Jun 29, 2025 $ 0.00992
-5.85%
$ 4.96 million $ 2.05 million
Jun 28, 2025 $ 0.00952
-3.44%
$ 4.76 million $ 1.65 million
Jun 27, 2025 $ 0.00985
+2.67%
$ 4.93 million $ 2.15 million
Jun 26, 2025 $ 0.0096
-9.41%
$ 4.8 million $ 3.47 million
Jun 25, 2025 $ 0.0106
-25.24%
$ 5.3 million $ 3.1 million
Jun 24, 2025 $ 0.0142
-18.13%
$ 7.09 million $ 3.57 million
Jun 23, 2025 $ 0.0178
+84.59%
$ 8.9 million $ 5.59 million
Jun 22, 2025 $ 0.00965
-21.14%
$ 4.82 million $ 6.81 million
Jun 21, 2025 $ 0.0122
-25.42%
$ 6.12 million $ 3.23 million
Jun 20, 2025 $ 0.0164
-14.43%
$ 8.22 million $ 381,626
Jun 19, 2025 $ 0.0192
-7.67%
$ 9.61 million $ 2.59 million
Jun 18, 2025 $ 0.0208
-20.60%
$ 10.4 million $ 3.84 million
Jun 17, 2025 $ 0.0262
-15.88%
$ 13.1 million $ 5.28 million
Jun 16, 2025 $ 0.0312
-24.31%
$ 15.58 million $ 3.58 million
Jun 15, 2025 $ 0.0411
+16.83%
$ 20.57 million $ 657,263
Jun 14, 2025 $ 0.0352
-24.53%
$ 17.6 million $ 644,287
Jun 13, 2025 $ 0.0466
-6.45%
$ 23.32 million $ 1.07 million
Jun 12, 2025 $ 15.78
-92.93%
$ -- $ 11.77 million
Download