Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I.R.I.S by Virtuals Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.000911
+7.78%
$455,393 $90
Oct 20, 2025 $0.00135
+0.00%
$-- $0.01
Oct 19, 2025 $0.00135
+0.00%
$675,000 $0.01
Oct 18, 2025 $0.0013
+0.00%
$650,000 $0
Oct 17, 2025 $0.0013
+0.00%
$650,000 $0
Oct 8, 2025 $0.0154
+0.00%
$7.7 million $0
Oct 7, 2025 $0.0154
+0.00%
$7.7 million $0
Oct 6, 2025 $0.00249
+0.13%
$-- $3,520
Oct 5, 2025 $0.00248
-9.09%
$1.24 million $3,992
Oct 4, 2025 $0.00273
-5.30%
$1.37 million $4,520
Oct 3, 2025 $0.00289
-8.91%
$1.44 million $2,718
Oct 2, 2025 $0.00317
+27.59%
$1.58 million $2,908
Oct 1, 2025 $0.00247
+7.97%
$1.24 million $2,742
Sep 30, 2025 $0.00237
-14.19%
$1.14 million $12,007
Sep 29, 2025 $0.00276
+6.70%
$1.38 million $3,482
Sep 28, 2025 $0.0026
-8.18%
$1.37 million $3,770
Sep 27, 2025 $0.00286
-10.08%
$1.43 million $6,612
Sep 26, 2025 $0.00318
+9.98%
$1.59 million $3,539
Sep 25, 2025 $0.00306
-3.41%
$1.44 million $3,460
Sep 24, 2025 $0.00317
-2.93%
$1.59 million $6,344
Sep 23, 2025 $0.00327
-3.69%
$1.63 million $4,148
Sep 22, 2025 $0.00339
-12.32%
$1.7 million $3,400
Sep 21, 2025 $0.00388
-3.89%
$1.94 million $3,287
Sep 20, 2025 $0.00376
-2.09%
$2.02 million $6,104
Sep 19, 2025 $0.00386
-7.58%
$1.91 million $7,409
Sep 18, 2025 $0.004
-12.97%
$2.09 million $6,130
Sep 17, 2025 $0.00463
+1.61%
$2.32 million $4,615
Sep 16, 2025 $0.00441
+11.52%
$2.28 million $6,345
Sep 15, 2025 $0.00424
-3.89%
$2.12 million $8,840
Sep 14, 2025 $0.00443
+0.81%
$2.21 million $3,384
Sep 13, 2025 $0.0044
-0.34%
$2.2 million $5,309
Sep 12, 2025 $0.0044
+3.49%
$2.2 million $8,080
Sep 11, 2025 $0.00418
-19.15%
$2.09 million $13,132
Sep 10, 2025 $0.00517
+10.83%
$2.58 million $3,261
Sep 9, 2025 $0.00466
-13.34%
$2.33 million $1,742
Sep 8, 2025 $0.00538
+8.07%
$2.69 million $4,962
Sep 7, 2025 $0.005
+6.93%
$2.5 million $8,202
Sep 6, 2025 $0.00468
-3.26%
$2.34 million $1,777
Sep 5, 2025 $0.00484
+2.21%
$2.42 million $3,016
Sep 4, 2025 $0.00472
-17.20%
$2.38 million $2,384
Sep 3, 2025 $0.00574
+10.24%
$2.85 million $2,504
Sep 2, 2025 $0.0052
+28.84%
$2.6 million $9,010
Sep 1, 2025 $0.00403
-1.84%
$2.01 million $1,765
Aug 31, 2025 $0.00416
-8.40%
$2.05 million $1,497
Aug 30, 2025 $0.00457
+0.38%
$2.27 million $3,972
Aug 29, 2025 $0.00456
-14.99%
$2.28 million $3,750
Aug 28, 2025 $0.00528
-3.14%
$2.64 million $3,071
Aug 27, 2025 $0.00546
-4.07%
$2.77 million $2,837
Aug 26, 2025 $0.00582
-2.68%
$2.91 million $2,407
Aug 25, 2025 $0.00596
-11.76%
$2.98 million $1,661