Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I.R.I.S by Virtuals Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.00691
-11.32%
$3.45 million $1.4 million
Jul 4, 2025 $0.00793
-30.91%
$3.97 million $2.66 million
Jul 3, 2025 $0.0114
+4.11%
$5.68 million $76,076
Jul 2, 2025 $0.0109
-11.71%
$5.45 million $102,688
Jul 1, 2025 $0.0126
+36.74%
$6.18 million $2.06 million
Jun 30, 2025 $0.00923
-6.96%
$4.62 million $2.96 million
Jun 29, 2025 $0.00992
-5.85%
$4.96 million $2.05 million
Jun 28, 2025 $0.00952
-3.44%
$4.76 million $1.65 million
Jun 27, 2025 $0.00985
+2.67%
$4.93 million $2.15 million
Jun 26, 2025 $0.0096
-9.41%
$4.8 million $3.47 million
Jun 25, 2025 $0.0106
-25.24%
$5.3 million $3.1 million
Jun 24, 2025 $0.0142
-18.13%
$7.09 million $3.57 million
Jun 23, 2025 $0.0178
+84.59%
$8.9 million $5.59 million
Jun 22, 2025 $0.00965
-21.14%
$4.82 million $6.81 million
Jun 21, 2025 $0.0122
-25.42%
$6.12 million $3.23 million
Jun 20, 2025 $0.0164
-14.43%
$8.22 million $381,626
Jun 19, 2025 $0.0192
-7.67%
$9.61 million $2.59 million
Jun 18, 2025 $0.0208
-20.60%
$10.4 million $3.84 million
Jun 17, 2025 $0.0262
-15.88%
$13.1 million $5.28 million
Jun 16, 2025 $0.0312
-24.31%
$15.58 million $3.58 million
Jun 15, 2025 $0.0411
+16.83%
$20.57 million $657,263
Jun 14, 2025 $0.0352
-24.53%
$17.6 million $644,287
Jun 13, 2025 $0.0466
-6.45%
$23.32 million $1.07 million
Jun 12, 2025 $15.78
-92.93%
$-- $11.77 million
Download