Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I.R.I.S by Virtuals Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00685
-4.73%
$3.38 million $3,043
Aug 23, 2025 $0.0072
-4.71%
$3.7 million $3,754
Aug 22, 2025 $0.00777
+22.88%
$3.78 million $7,091
Aug 21, 2025 $0.00667
+0.88%
$3.18 million $2,606
Aug 20, 2025 $0.00673
+3.97%
$3.31 million $17,328
Aug 19, 2025 $0.00702
-0.08%
$3.45 million $2,637
Aug 18, 2025 $0.00705
-17.03%
$3.53 million $5,824
Aug 17, 2025 $0.00852
+9.63%
$4.26 million $7,720
Aug 16, 2025 $0.00775
+3.01%
$3.88 million $4,276
Aug 15, 2025 $0.0075
+31.61%
$3.75 million $5,921
Aug 14, 2025 $0.00566
-17.13%
$2.86 million $7,858
Aug 13, 2025 $0.0071
-0.40%
$3.55 million $10,428
Aug 12, 2025 $0.00715
-6.93%
$3.58 million $6,853
Aug 11, 2025 $0.00847
-7.29%
$4.23 million $3,769
Aug 10, 2025 $0.00913
-4.60%
$4.56 million $5,953
Aug 9, 2025 $0.00955
+13.25%
$4.77 million $9,717
Aug 8, 2025 $0.00825
+30.24%
$4.13 million $5.29 million
Aug 7, 2025 $0.00633
+23.66%
$3.17 million $2.83 million
Aug 6, 2025 $0.00512
+8.28%
$2.56 million $1.93 million
Aug 5, 2025 $0.00473
+4.36%
$2.37 million $3.6 million
Aug 4, 2025 $0.00453
+14.35%
$2.27 million $2.15 million
Aug 3, 2025 $0.00396
-2.34%
$1.98 million $1.41 million
Aug 2, 2025 $0.00405
+1.20%
$2.03 million $2.42 million
Aug 1, 2025 $0.00401
-10.46%
$2 million $6.03 million
Jul 31, 2025 $0.00448
-3.49%
$2.24 million $2.48 million
Jul 30, 2025 $0.00464
+10.18%
$2.32 million $4.61 million
Jul 29, 2025 $0.00421
-14.74%
$2.11 million $3.81 million
Jul 28, 2025 $0.00494
-10.78%
$2.47 million $3.94 million
Jul 27, 2025 $0.00554
-8.51%
$2.77 million $1.22 million
Jul 26, 2025 $0.00605
-1.16%
$3.02 million $1.32 million
Jul 25, 2025 $0.00612
-4.21%
$3.06 million $2.45 million
Jul 24, 2025 $0.00639
-15.90%
$3.2 million $3.39 million
Jul 23, 2025 $0.0076
+0.52%
$3.8 million $4.42 million
Jul 22, 2025 $0.00755
-12.90%
$3.77 million $1.91 million
Jul 21, 2025 $0.00867
-0.73%
$4.33 million $772,396
Jul 20, 2025 $0.00873
+1.34%
$4.37 million $798,757
Jul 19, 2025 $0.00862
-4.47%
$4.31 million $2.49 million
Jul 18, 2025 $0.00902
-2.70%
$4.51 million $17.36 million
Jul 17, 2025 $0.00927
-4.13%
$4.63 million $9.81 million
Jul 16, 2025 $0.00967
+12.15%
$4.83 million $9.37 million
Jul 15, 2025 $0.00866
+2.86%
$4.33 million $5.54 million
Jul 14, 2025 $0.00842
-8.47%
$4.21 million $6.71 million
Jul 13, 2025 $0.0092
-1.18%
$4.6 million $4.49 million
Jul 12, 2025 $0.00931
-11.32%
$4.66 million $5.58 million
Jul 11, 2025 $0.0105
-18.29%
$5.25 million $11.69 million
Jul 10, 2025 $0.0117
+6.39%
$5.84 million $7.03 million
Jul 9, 2025 $0.0109
+25.14%
$5.47 million $4.56 million
Jul 8, 2025 $0.00875
+5.11%
$4.37 million $2.58 million
Jul 7, 2025 $0.00833
+9.30%
$4.17 million $2.13 million
Jul 6, 2025 $0.00762
+10.42%
$3.81 million $2.47 million