Swap Historical Data

XWP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00287
-0.10%
$50,521 $5
Feb 17, 2025 $0.00289
+0.37%
$-- $10
Feb 16, 2025 $0.00289
-0.88%
$50,853 $10
Feb 15, 2025 $0.00293
+0.08%
$-- $172
Feb 14, 2025 $0.00292
-24.48%
$51,540 $177
Feb 12, 2025 $0.00288
+0.05%
$-- $10
Feb 11, 2025 $0.00287
-2.44%
$50,643 $10
Feb 6, 2025 $0.00288
-0.56%
$50,750 $10
Feb 5, 2025 $0.0029
-0.96%
$51,048 $10
Jan 31, 2025 $0.00522
-0.46%
$-- $7
Jan 30, 2025 $0.00524
+68.37%
$92,215 $7
Jan 29, 2025 $0.00311
-23.26%
$54,778 $12
Jan 28, 2025 $0.00405
-1.31%
$71,357 $13
Jan 23, 2025 $0.00416
+1.65%
$73,187 $14
Jan 22, 2025 $0.00521
-1.78%
$91,709 $6
Jan 21, 2025 $0.00531
+73.05%
$93,382 $6
Jan 20, 2025 $0.00306
-24.23%
$53,907 $798
Jan 19, 2025 $0.00406
-3.07%
$71,360 $708
Jan 17, 2025 $0.00523
+4.69%
$92,038 $18
Jan 16, 2025 $0.005
+0.51%
$87,960 $17
Jan 15, 2025 $0.00503
+4.09%
$88,359 $229
Jan 14, 2025 $0.00483
-0.14%
$84,927 $220
Jan 13, 2025 $0.00473
+0.04%
$-- $17
Jan 12, 2025 $0.00472
-16.77%
$83,073 $17
Jan 11, 2025 $0.00568
+0.03%
$99,787 $10
Jan 9, 2025 $0.00648
-2.57%
$-- $11
Jan 8, 2025 $0.00666
+37.31%
$117,002 $11
Jan 7, 2025 $0.00485
-4.62%
$85,228 $337
Jan 6, 2025 $0.00596
+0.93%
$-- $18
Jan 5, 2025 $0.00591
-0.02%
$103,782 $25
Jan 4, 2025 $0.00491
+0.31%
$86,375 $17
Jan 3, 2025 $0.00591
+1.52%
$103,812 $938
Jan 2, 2025 $0.00582
-0.32%
$102,217 $924
Dec 31, 2024 $0.00939
+1.23%
$164,969 $75
Dec 30, 2024 $0.00927
-0.96%
$162,942 $118
Dec 29, 2024 $0.00938
+64.07%
$164,744 $711
Dec 28, 2024 $0.00572
+0.05%
$100,448 $19
Dec 26, 2024 $0.00593
-0.69%
$-- $11
Dec 25, 2024 $0.00596
+1.26%
$104,711 $11
Dec 24, 2024 $0.00588
+3.36%
$-- $5
Dec 23, 2024 $0.00568
-14.71%
$99,801 $116
Dec 22, 2024 $0.00666
-14.37%
$117,026 $27
Dec 21, 2024 $0.00778
+32.52%
$136,548 $735
Dec 20, 2024 $0.00586
-13.94%
$102,919 $899
Dec 19, 2024 $0.00401
+0.00%
$-- $15
Dec 18, 2024 $0.00401
-36.99%
$70,452 $15
Dec 17, 2024 $0.00637
-0.98%
$111,751 $7
Dec 16, 2024 $0.00535
+2.49%
$93,960 $6
Dec 15, 2024 $0.00524
-26.55%
$91,926 $88
Dec 14, 2024 $0.00504
+24.17%
$88,358 $213