Swap Historical Data

XWP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.0127
+19.14%
$183,475 $134
Mar 27, 2022 $0.0107
-17.23%
$154,126 $1,151
Mar 26, 2022 $0.0129
+8.21%
$186,187 $361
Mar 25, 2022 $0.0119
-9.42%
$172,194 $440
Mar 24, 2022 $0.0132
+6.12%
$190,032 $86
Mar 23, 2022 $0.0124
-8.43%
$179,046 $66
Mar 22, 2022 $0.0136
+10.14%
$195,446 $59
Mar 21, 2022 $0.0123
+3.44%
$177,607 $450
Mar 20, 2022 $0.0119
-8.88%
$171,699 $82
Mar 19, 2022 $0.0131
+4.18%
$188,347 $73
Mar 18, 2022 $0.0125
+17.89%
$180,869 $7
Mar 17, 2022 $0.0106
-13.46%
$153,470 $700
Mar 16, 2022 $0.0123
+36.00%
$177,413 $422
Mar 15, 2022 $0.00905
-15.53%
$130,460 $39
Mar 14, 2022 $0.0107
+34.62%
$154,342 $128
Mar 13, 2022 $0.00795
-21.27%
$114,720 $35
Mar 12, 2022 $0.0101
+8.76%
$145,920 $12
Mar 11, 2022 $0.00931
+7.38%
$134,302 $104
Mar 10, 2022 $0.00868
-8.48%
$125,179 $88
Mar 9, 2022 $0.00949
+11.31%
$136,815 $13
Mar 8, 2022 $0.00852
+6.66%
$122,900 $31
Mar 7, 2022 $0.00798
-13.49%
$115,151 $62
Mar 6, 2022 $0.00922
+11.45%
$132,944 $380
Mar 5, 2022 $0.00827
-3.93%
$119,324 $43
Mar 4, 2022 $0.00861
-7.82%
$124,168 $52
Mar 3, 2022 $0.00934
+93.36%
$134,715 $80
Mar 2, 2022 $0.00483
-46.66%
$69,691 $378
Mar 1, 2022 $0.00906
-22.33%
$130,623 $269
Feb 28, 2022 $0.0117
+10.44%
$168,236 $418
Feb 27, 2022 $0.0106
+8.07%
$152,385 $111
Feb 26, 2022 $0.00977
-11.08%
$140,868 $12
Feb 25, 2022 $0.011
+2.24%
$158,354 $96
Feb 24, 2022 $0.0107
+10.74%
$154,715 $275
Feb 23, 2022 $0.0097
-6.12%
$139,905 $12
Feb 22, 2022 $0.0103
+7.26%
$149,130 $57
Feb 21, 2022 $0.00963
-10.54%
$138,826 $45
Feb 20, 2022 $0.0108
-7.34%
$155,392 $58
Feb 19, 2022 $0.0116
-3.06%
$167,805 $12
Feb 18, 2022 $0.012
+2.10%
$173,129 $47
Feb 17, 2022 $0.0118
+7.01%
$169,502 $35
Feb 16, 2022 $0.011
-17.70%
$158,483 $426
Feb 15, 2022 $0.0134
-7.58%
$192,951 $230
Feb 14, 2022 $0.0145
-4.53%
$208,815 $372
Feb 13, 2022 $0.0152
+5.95%
$219,233 $92
Feb 12, 2022 $0.0143
+2.52%
$206,834 $36
Feb 11, 2022 $0.014
-2.54%
$201,772 $256
Feb 10, 2022 $0.0144
-14.82%
$207,123 $175
Feb 9, 2022 $0.0168
-1.03%
$242,889 $105
Feb 8, 2022 $0.017
+36.01%
$245,444 $379
Feb 7, 2022 $0.0125
-28.06%
$180,541 $274