Swap Historical Data

XWP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00792
+6.00%
$ 114,289 $ 49
May 16, 2022 $ 0.00748
-0.47%
$ 107,837 $ 95
May 15, 2022 $ 0.00752
+3.99%
$ 108,442 $ 251
May 14, 2022 $ 0.00724
+17.61%
$ 104,459 $ 19
May 13, 2022 $ 0.00616
+5.98%
$ 88,781 $ 25
May 12, 2022 $ 0.00583
-9.03%
$ 84,054 $ 155
May 11, 2022 $ 0.00638
-17.79%
$ 92,058 $ 16
May 10, 2022 $ 0.00776
+2.49%
$ 111,866 $ 290
May 9, 2022 $ 0.00761
+11.55%
$ 109,715 $ 83
May 8, 2022 $ 0.0068
-12.87%
$ 98,097 $ 226
May 7, 2022 $ 0.00782
-9.65%
$ 112,716 $ 54
May 6, 2022 $ 0.00865
-1.45%
$ 124,779 $ 10
May 5, 2022 $ 0.00878
-3.83%
$ 126,672 $ 55
May 4, 2022 $ 0.00913
+0.70%
$ 131,686 $ 6
May 3, 2022 $ 0.00907
+2.27%
$ 130,781 $ 145
May 2, 2022 $ 0.00887
-7.87%
$ 127,854 $ 397
May 1, 2022 $ 0.00963
-1.74%
$ 138,920 $ 61
Apr 30, 2022 $ 0.00981
+5.78%
$ 141,486 $ 377
Apr 29, 2022 $ 0.00927
-10.47%
$ 133,750 $ 88
Apr 28, 2022 $ 0.0104
+1.53%
$ 149,362 $ 439
Apr 27, 2022 $ 0.0102
+2.96%
$ 147,244 $ 545
Apr 26, 2022 $ 0.00992
-8.83%
$ 143,018 $ 340
Apr 25, 2022 $ 0.0101
+21.32%
$ 145,336 $ 594
Apr 24, 2022 $ 0.00831
+10.61%
$ 119,781 $ 161
Apr 23, 2022 $ 0.00751
-17.12%
$ 108,323 $ 177
Apr 22, 2022 $ 0.00907
+24.48%
$ 130,854 $ 596
Apr 21, 2022 $ 0.0073
-15.97%
$ 105,288 $ 20
Apr 20, 2022 $ 0.00869
-0.25%
$ 125,346 $ 142
Apr 19, 2022 $ 0.00871
+1.64%
$ 125,674 $ 395
Apr 18, 2022 $ 0.00857
-6.25%
$ 123,577 $ 101
Apr 17, 2022 $ 0.00916
+13.22%
$ 132,100 $ 143
Apr 16, 2022 $ 0.00809
+0.24%
$ 116,691 $ 9
Apr 15, 2022 $ 0.00849
+1.13%
$ 122,413 $ 8
Apr 14, 2022 $ 0.0084
-7.27%
$ 121,117 $ 11
Apr 13, 2022 $ 0.00906
-1.84%
$ 130,659 $ 26
Apr 12, 2022 $ 0.00924
+22.62%
$ 133,281 $ 30
Apr 11, 2022 $ 0.00753
-18.99%
$ 108,551 $ 172
Apr 10, 2022 $ 0.00931
-1.03%
$ 134,297 $ 9
Apr 9, 2022 $ 0.00941
+1.04%
$ 135,712 $ 330
Apr 8, 2022 $ 0.00931
+2.02%
$ 134,286 $ 24
Apr 7, 2022 $ 0.00914
+0.63%
$ 131,782 $ 6
Apr 6, 2022 $ 0.00908
-17.00%
$ 130,912 $ 8
Apr 5, 2022 $ 0.011
-1.26%
$ 157,943 $ 224
Apr 4, 2022 $ 0.0111
+8.51%
$ 160,010 $ 256
Apr 3, 2022 $ 0.0102
+1.27%
$ 147,610 $ 102
Apr 2, 2022 $ 0.0101
-0.65%
$ 145,780 $ 31
Apr 1, 2022 $ 0.0102
+1.59%
$ 146,738 $ 7
Mar 31, 2022 $ 0.01
-14.85%
$ 144,461 $ 66
Mar 30, 2022 $ 0.0118
+7.96%
$ 169,829 $ 21
Mar 29, 2022 $ 0.0109
-14.24%
$ 157,510 $ 29