Swap Historical Data

XWP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.00792
+6.00%
$114,289 $49
May 16, 2022 $0.00748
-0.47%
$107,837 $95
May 15, 2022 $0.00752
+3.99%
$108,442 $251
May 14, 2022 $0.00724
+17.61%
$104,459 $19
May 13, 2022 $0.00616
+5.98%
$88,781 $25
May 12, 2022 $0.00583
-9.03%
$84,054 $155
May 11, 2022 $0.00638
-17.79%
$92,058 $16
May 10, 2022 $0.00776
+2.49%
$111,866 $290
May 9, 2022 $0.00761
+11.55%
$109,715 $83
May 8, 2022 $0.0068
-12.87%
$98,097 $226
May 7, 2022 $0.00782
-9.65%
$112,716 $54
May 6, 2022 $0.00865
-1.45%
$124,779 $10
May 5, 2022 $0.00878
-3.83%
$126,672 $55
May 4, 2022 $0.00913
+0.70%
$131,686 $6
May 3, 2022 $0.00907
+2.27%
$130,781 $145
May 2, 2022 $0.00887
-7.87%
$127,854 $397
May 1, 2022 $0.00963
-1.74%
$138,920 $61
Apr 30, 2022 $0.00981
+5.78%
$141,486 $377
Apr 29, 2022 $0.00927
-10.47%
$133,750 $88
Apr 28, 2022 $0.0104
+1.53%
$149,362 $439
Apr 27, 2022 $0.0102
+2.96%
$147,244 $545
Apr 26, 2022 $0.00992
-8.83%
$143,018 $340
Apr 25, 2022 $0.0101
+21.32%
$145,336 $594
Apr 24, 2022 $0.00831
+10.61%
$119,781 $161
Apr 23, 2022 $0.00751
-17.12%
$108,323 $177
Apr 22, 2022 $0.00907
+24.48%
$130,854 $596
Apr 21, 2022 $0.0073
-15.97%
$105,288 $20
Apr 20, 2022 $0.00869
-0.25%
$125,346 $142
Apr 19, 2022 $0.00871
+1.64%
$125,674 $395
Apr 18, 2022 $0.00857
-6.25%
$123,577 $101
Apr 17, 2022 $0.00916
+13.22%
$132,100 $143
Apr 16, 2022 $0.00809
+0.24%
$116,691 $9
Apr 15, 2022 $0.00849
+1.13%
$122,413 $8
Apr 14, 2022 $0.0084
-7.27%
$121,117 $11
Apr 13, 2022 $0.00906
-1.84%
$130,659 $26
Apr 12, 2022 $0.00924
+22.62%
$133,281 $30
Apr 11, 2022 $0.00753
-18.99%
$108,551 $172
Apr 10, 2022 $0.00931
-1.03%
$134,297 $9
Apr 9, 2022 $0.00941
+1.04%
$135,712 $330
Apr 8, 2022 $0.00931
+2.02%
$134,286 $24
Apr 7, 2022 $0.00914
+0.63%
$131,782 $6
Apr 6, 2022 $0.00908
-17.00%
$130,912 $8
Apr 5, 2022 $0.011
-1.26%
$157,943 $224
Apr 4, 2022 $0.0111
+8.51%
$160,010 $256
Apr 3, 2022 $0.0102
+1.27%
$147,610 $102
Apr 2, 2022 $0.0101
-0.65%
$145,780 $31
Apr 1, 2022 $0.0102
+1.59%
$146,738 $7
Mar 31, 2022 $0.01
-14.85%
$144,461 $66
Mar 30, 2022 $0.0118
+7.96%
$169,829 $21
Mar 29, 2022 $0.0109
-14.24%
$157,510 $29