Swap Historical Data

XWP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00405
+1.28%
$ 71,103 $ 31
Dec 12, 2024 $ 0.004
-1.27%
$ 70,217 $ 8
Dec 10, 2024 $ 0.00382
-1.86%
$ 67,067 $ 13
Dec 9, 2024 $ 0.0039
-3.73%
$ 68,364 $ 18
Dec 8, 2024 $ 0.00405
+1.34%
$ 71,022 $ 108
Dec 7, 2024 $ 0.00399
-0.04%
$ 70,031 $ 63
Dec 6, 2024 $ 0.00399
-17.63%
$ 70,069 $ 120
Dec 5, 2024 $ 0.00485
-5.46%
$ 85,091 $ 16
Dec 4, 2024 $ 0.00483
+0.72%
$ -- $ 5
Dec 3, 2024 $ 0.0048
+0.15%
$ 84,160 $ 5
Dec 2, 2024 $ 0.00666
-2.21%
$ 116,896 $ 16
Dec 1, 2024 $ 0.00681
+76.43%
$ 119,380 $ 668
Nov 30, 2024 $ 0.00386
-33.50%
$ 67,624 $ 23
Nov 29, 2024 $ 0.0039
+1.80%
$ 68,281 $ 34
Nov 28, 2024 $ 0.00383
-20.20%
$ 67,078 $ 0.00001
Nov 27, 2024 $ 0.0048
-0.47%
$ 84,075 $ 0
Nov 26, 2024 $ 0.0037
-0.59%
$ -- $ 0
Nov 25, 2024 $ 0.00372
-4.77%
$ 65,257 $ 0
Nov 24, 2024 $ 0.00392
+1.43%
$ 68,651 $ 0
Nov 23, 2024 $ 0.00493
-0.37%
$ -- $ 0.0₅1
Nov 22, 2024 $ 0.00495
+0.04%
$ 86,664 $ 0
Nov 20, 2024 $ 0.00284
+2.41%
$ -- $ 0
Nov 19, 2024 $ 0.00277
-24.58%
$ 48,479 $ 0.0₅1
Nov 16, 2024 $ 0.00274
+0.38%
$ -- $ 0.00001
Nov 15, 2024 $ 0.00273
+4.25%
$ 47,817 $ 0.00001
Nov 14, 2024 $ 0.00262
-27.71%
$ 45,805 $ 0
Nov 13, 2024 $ 0.00362
+2.82%
$ 63,330 $ 0
Nov 12, 2024 $ 0.00353
-20.45%
$ 61,702 $ 0
Nov 11, 2024 $ 0.00443
+10.23%
$ 77,564 $ 0
Nov 10, 2024 $ 0.00402
+4.82%
$ 70,349 $ 0
Nov 9, 2024 $ 0.00383
+25.37%
$ 67,105 $ 0
Nov 7, 2024 $ 0.00304
+0.45%
$ 53,167 $ 0
Nov 6, 2024 $ 0.00302
+1.38%
$ 52,916 $ 0
Nov 1, 2024 $ 0.00277
-1.60%
$ 48,428 $ 0
Oct 31, 2024 $ 0.00282
-2.67%
$ 49,256 $ 0.0₅1
Oct 30, 2024 $ 0.00361
-0.83%
$ -- $ 0
Oct 29, 2024 $ 0.00364
+27.79%
$ 63,649 $ 0.00001
Oct 25, 2024 $ 0.00202
-1.12%
$ 35,243 $ 0
Oct 24, 2024 $ 0.00271
+1.72%
$ 47,434 $ 0
Oct 23, 2024 $ 0.00267
-1.00%
$ 46,669 $ 0
Oct 22, 2024 $ 0.0027
+0.09%
$ 47,131 $ 0
Oct 21, 2024 $ 0.00205
-1.06%
$ -- $ 0
Oct 20, 2024 $ 0.00207
+0.89%
$ 36,181 $ 0
Oct 19, 2024 $ 0.00205
+2,897.89%
$ 35,862 $ 0
Oct 18, 2024 $ 0.0000684
+0.79%
$ 1,196 $ 7
Oct 16, 2024 $ 0.00268
-0.17%
$ -- $ 0
Oct 15, 2024 $ 0.00268
+2.58%
$ 46,840 $ 0
Oct 14, 2024 $ 0.00205
+5.28%
$ 35,857 $ 8
Oct 13, 2024 $ 0.00195
+0.25%
$ 34,058 $ 8
Oct 12, 2024 $ 0.00252
+0.74%
$ -- $ 0