Swap Historical Data

XWP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00405
+1.28%
$71,103 $31
Dec 12, 2024 $0.004
-1.27%
$70,217 $8
Dec 10, 2024 $0.00382
-1.86%
$67,067 $13
Dec 9, 2024 $0.0039
-3.73%
$68,364 $18
Dec 8, 2024 $0.00405
+1.34%
$71,022 $108
Dec 7, 2024 $0.00399
-0.04%
$70,031 $63
Dec 6, 2024 $0.00399
-17.63%
$70,069 $120
Dec 5, 2024 $0.00485
-5.46%
$85,091 $16
Dec 4, 2024 $0.00483
+0.72%
$-- $5
Dec 3, 2024 $0.0048
+0.15%
$84,160 $5
Dec 2, 2024 $0.00666
-2.21%
$116,896 $16
Dec 1, 2024 $0.00681
+76.43%
$119,380 $668
Nov 30, 2024 $0.00386
-33.50%
$67,624 $23
Nov 29, 2024 $0.0039
+1.80%
$68,281 $34
Nov 28, 2024 $0.00383
-20.20%
$67,078 $0.00001
Nov 27, 2024 $0.0048
-0.47%
$84,075 $0
Nov 26, 2024 $0.0037
-0.59%
$-- $0
Nov 25, 2024 $0.00372
-4.77%
$65,257 $0
Nov 24, 2024 $0.00392
+1.43%
$68,651 $0
Nov 23, 2024 $0.00493
-0.37%
$-- $0.0₅1
Nov 22, 2024 $0.00495
+0.04%
$86,664 $0
Nov 20, 2024 $0.00284
+2.41%
$-- $0
Nov 19, 2024 $0.00277
-24.58%
$48,479 $0.0₅1
Nov 16, 2024 $0.00274
+0.38%
$-- $0.00001
Nov 15, 2024 $0.00273
+4.25%
$47,817 $0.00001
Nov 14, 2024 $0.00262
-27.71%
$45,805 $0
Nov 13, 2024 $0.00362
+2.82%
$63,330 $0
Nov 12, 2024 $0.00353
-20.45%
$61,702 $0
Nov 11, 2024 $0.00443
+10.23%
$77,564 $0
Nov 10, 2024 $0.00402
+4.82%
$70,349 $0
Nov 9, 2024 $0.00383
+25.37%
$67,105 $0
Nov 7, 2024 $0.00304
+0.45%
$53,167 $0
Nov 6, 2024 $0.00302
+1.38%
$52,916 $0
Nov 1, 2024 $0.00277
-1.60%
$48,428 $0
Oct 31, 2024 $0.00282
-2.67%
$49,256 $0.0₅1
Oct 30, 2024 $0.00361
-0.83%
$-- $0
Oct 29, 2024 $0.00364
+27.79%
$63,649 $0.00001
Oct 25, 2024 $0.00202
-1.12%
$35,243 $0
Oct 24, 2024 $0.00271
+1.72%
$47,434 $0
Oct 23, 2024 $0.00267
-1.00%
$46,669 $0
Oct 22, 2024 $0.0027
+0.09%
$47,131 $0
Oct 21, 2024 $0.00205
-1.06%
$-- $0
Oct 20, 2024 $0.00207
+0.89%
$36,181 $0
Oct 19, 2024 $0.00205
+2,897.89%
$35,862 $0
Oct 18, 2024 $0.0000684
+0.79%
$1,196 $7
Oct 16, 2024 $0.00268
-0.17%
$-- $0
Oct 15, 2024 $0.00268
+2.58%
$46,840 $0
Oct 14, 2024 $0.00205
+5.28%
$35,857 $8
Oct 13, 2024 $0.00195
+0.25%
$34,058 $8
Oct 12, 2024 $0.00252
+0.74%
$-- $0