Swap Historical Data

XWP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0282
-0.08%
$ 406,317 $ 203
Dec 17, 2021 $ 0.0283
-1.24%
$ 407,773 $ 15
Dec 16, 2021 $ 0.0286
-9.93%
$ 413,114 $ 80
Dec 15, 2021 $ 0.0318
+11.39%
$ 458,612 $ 344
Dec 14, 2021 $ 0.0286
+0.36%
$ 412,139 $ 161
Dec 13, 2021 $ 0.0285
-9.66%
$ 411,464 $ 161
Dec 12, 2021 $ 0.0315
+1.39%
$ 454,861 $ 137
Dec 11, 2021 $ 0.0311
+6.08%
$ 448,155 $ 316
Dec 10, 2021 $ 0.0293
-13.47%
$ 422,466 $ 572
Dec 9, 2021 $ 0.034
-2.68%
$ 490,100 $ 143
Dec 8, 2021 $ 0.0349
-0.08%
$ 503,554 $ 710
Dec 7, 2021 $ 0.0349
+3.06%
$ 503,899 $ 315
Dec 6, 2021 $ 0.0339
+2.26%
$ 488,614 $ 101
Dec 5, 2021 $ 0.0331
-9.31%
$ 476,867 $ 481
Dec 4, 2021 $ 0.0364
-14.23%
$ 524,343 $ 316
Dec 3, 2021 $ 0.0419
+0.18%
$ 603,759 $ 852
Dec 2, 2021 $ 0.0418
+4.10%
$ 602,209 $ 462
Dec 1, 2021 $ 0.0401
+13.69%
$ 5.78 million $ 992
Nov 30, 2021 $ 0.0353
-19.39%
$ 5.09 million $ 3,441
Nov 29, 2021 $ 0.0439
-10.63%
$ 629,223 $ 616
Nov 28, 2021 $ 0.049
+3.38%
$ 703,102 $ 57
Nov 27, 2021 $ 0.0473
+8.73%
$ 678,608 $ 1,511
Nov 26, 2021 $ 0.0435
-16.19%
$ 623,162 $ 288
Nov 25, 2021 $ 0.0524
+11.48%
$ 751,418 $ 404
Nov 24, 2021 $ 0.047
-8.62%
$ 673,171 $ 141
Nov 23, 2021 $ 0.0514
+11.26%
$ 736,583 $ 916
Nov 22, 2021 $ 0.0463
-21.18%
$ 663,097 $ 548
Nov 21, 2021 $ 0.0587
+1.34%
$ 841,453 $ 276
Nov 20, 2021 $ 0.058
+7.15%
$ 831,139 $ 572
Nov 19, 2021 $ 0.0541
+7.03%
$ 775,105 $ 7,340
Nov 18, 2021 $ 0.0504
-22.94%
$ 721,963 $ 971
Nov 17, 2021 $ 0.0653
+2.43%
$ 936,843 $ 759
Nov 16, 2021 $ 0.0639
-2.27%
$ -- $ 1,192
Nov 15, 2021 $ 0.0657
-0.06%
$ -- $ 940
Nov 14, 2021 $ 0.0661
+29.52%
$ -- $ 1,803
Nov 13, 2021 $ 0.0511
-10.25%
$ -- $ 2,094
Nov 12, 2021 $ 0.0569
-19.03%
$ -- $ 4,057
Nov 11, 2021 $ 0.0703
+69.32%
$ -- $ 5,202
Nov 10, 2021 $ 0.0415
+12.74%
$ -- $ 2,514
Nov 9, 2021 $ 0.0368
-13.60%
$ -- $ 1,779
Nov 8, 2021 $ 0.0425
+20.08%
$ -- $ 1,098
Nov 7, 2021 $ 0.0353
-5.66%
$ -- $ 1,123
Nov 6, 2021 $ 0.0375
+33.38%
$ -- $ 9,212
Nov 5, 2021 $ 0.0281
-0.64%
$ -- $ 577
Nov 4, 2021 $ 0.0283
-10.13%
$ -- $ 478
Nov 3, 2021 $ 0.0315
-6.03%
$ -- $ 657
Nov 2, 2021 $ 0.0335
+24.80%
$ -- $ 3,149
Nov 1, 2021 $ 0.0269
-12.40%
$ -- $ 1,272
Oct 31, 2021 $ 0.0307
+17.95%
$ -- $ 2,740
Oct 30, 2021 $ 0.0259
-5.45%
$ -- $ 732