Swap Historical Data

XWP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.0282
-0.08%
$406,317 $203
Dec 17, 2021 $0.0283
-1.24%
$407,773 $15
Dec 16, 2021 $0.0286
-9.93%
$413,114 $80
Dec 15, 2021 $0.0318
+11.39%
$458,612 $344
Dec 14, 2021 $0.0286
+0.36%
$412,139 $161
Dec 13, 2021 $0.0285
-9.66%
$411,464 $161
Dec 12, 2021 $0.0315
+1.39%
$454,861 $137
Dec 11, 2021 $0.0311
+6.08%
$448,155 $316
Dec 10, 2021 $0.0293
-13.47%
$422,466 $572
Dec 9, 2021 $0.034
-2.68%
$490,100 $143
Dec 8, 2021 $0.0349
-0.08%
$503,554 $710
Dec 7, 2021 $0.0349
+3.06%
$503,899 $315
Dec 6, 2021 $0.0339
+2.26%
$488,614 $101
Dec 5, 2021 $0.0331
-9.31%
$476,867 $481
Dec 4, 2021 $0.0364
-14.23%
$524,343 $316
Dec 3, 2021 $0.0419
+0.18%
$603,759 $852
Dec 2, 2021 $0.0418
+4.10%
$602,209 $462
Dec 1, 2021 $0.0401
+13.69%
$5.78 million $992
Nov 30, 2021 $0.0353
-19.39%
$5.09 million $3,441
Nov 29, 2021 $0.0439
-10.63%
$629,223 $616
Nov 28, 2021 $0.049
+3.38%
$703,102 $57
Nov 27, 2021 $0.0473
+8.73%
$678,608 $1,511
Nov 26, 2021 $0.0435
-16.19%
$623,162 $288
Nov 25, 2021 $0.0524
+11.48%
$751,418 $404
Nov 24, 2021 $0.047
-8.62%
$673,171 $141
Nov 23, 2021 $0.0514
+11.26%
$736,583 $916
Nov 22, 2021 $0.0463
-21.18%
$663,097 $548
Nov 21, 2021 $0.0587
+1.34%
$841,453 $276
Nov 20, 2021 $0.058
+7.15%
$831,139 $572
Nov 19, 2021 $0.0541
+7.03%
$775,105 $7,340
Nov 18, 2021 $0.0504
-22.94%
$721,963 $971
Nov 17, 2021 $0.0653
+2.43%
$936,843 $759
Nov 16, 2021 $0.0639
-2.27%
$-- $1,192
Nov 15, 2021 $0.0657
-0.06%
$-- $940
Nov 14, 2021 $0.0661
+29.52%
$-- $1,803
Nov 13, 2021 $0.0511
-10.25%
$-- $2,094
Nov 12, 2021 $0.0569
-19.03%
$-- $4,057
Nov 11, 2021 $0.0703
+69.32%
$-- $5,202
Nov 10, 2021 $0.0415
+12.74%
$-- $2,514
Nov 9, 2021 $0.0368
-13.60%
$-- $1,779
Nov 8, 2021 $0.0425
+20.08%
$-- $1,098
Nov 7, 2021 $0.0353
-5.66%
$-- $1,123
Nov 6, 2021 $0.0375
+33.38%
$-- $9,212
Nov 5, 2021 $0.0281
-0.64%
$-- $577
Nov 4, 2021 $0.0283
-10.13%
$-- $478
Nov 3, 2021 $0.0315
-6.03%
$-- $657
Nov 2, 2021 $0.0335
+24.80%
$-- $3,149
Nov 1, 2021 $0.0269
-12.40%
$-- $1,272
Oct 31, 2021 $0.0307
+17.95%
$-- $2,740
Oct 30, 2021 $0.0259
-5.45%
$-- $732