Swap Historical Data

XWP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.0274
+7.10%
$-- $143
Oct 28, 2021 $0.0255
-9.20%
$-- $1,037
Oct 27, 2021 $0.0282
-0.79%
$-- $316
Oct 26, 2021 $0.0284
-4.17%
$-- $493
Oct 25, 2021 $0.0296
+5.66%
$-- $533
Oct 24, 2021 $0.028
-6.81%
$-- $89
Oct 23, 2021 $0.03
+8.89%
$-- $1,585
Oct 22, 2021 $0.0276
+10.24%
$-- $1,709
Oct 21, 2021 $0.025
-7.41%
$-- $362
Oct 20, 2021 $0.0271
+5.30%
$-- $300
Oct 19, 2021 $0.0257
-9.94%
$-- $575
Oct 18, 2021 $0.0285
+2.98%
$-- $113
Oct 17, 2021 $0.0277
-0.62%
$-- $122
Oct 16, 2021 $0.0279
-3.32%
$-- $532
Oct 15, 2021 $0.0288
+14.08%
$-- $139
Oct 14, 2021 $0.0252
-8.35%
$-- $1,607
Oct 13, 2021 $0.0275
-5.56%
$-- $300
Oct 12, 2021 $0.0292
+1.59%
$-- $1,237
Oct 11, 2021 $0.0287
-6.24%
$-- $2,103
Oct 10, 2021 $0.029
+5.39%
$-- $1,578
Oct 9, 2021 $0.0275
+8.54%
$-- $1,186
Oct 8, 2021 $0.0253
+2.39%
$-- $490
Oct 7, 2021 $0.0247
-17.27%
$-- $918
Oct 6, 2021 $0.028
+13.25%
$-- $2,950
Oct 5, 2021 $0.0247
+9.28%
$-- $492
Oct 4, 2021 $0.0226
-2.18%
$-- $456
Oct 3, 2021 $0.0231
+7.71%
$-- $3,097
Oct 2, 2021 $0.0215
-8.94%
$-- $383
Oct 1, 2021 $0.0236
+12.05%
$-- $719
Sep 30, 2021 $0.021
+3.21%
$-- $432
Sep 29, 2021 $0.0191
-0.90%
$-- $42
Sep 28, 2021 $0.0193
-2.61%
$-- $353
Sep 27, 2021 $0.0198
-0.29%
$-- $261
Sep 26, 2021 $0.0199
-2.86%
$-- $368
Sep 25, 2021 $0.0205
-2.20%
$-- $99
Sep 24, 2021 $0.021
-4.68%
$-- $1,380
Sep 23, 2021 $0.022
+0.92%
$-- $816
Sep 22, 2021 $0.0227
+16.18%
$-- $1,395
Sep 21, 2021 $0.0195
-5.51%
$-- $118
Sep 20, 2021 $0.0206
-5.17%
$-- $253
Sep 19, 2021 $0.0217
+0.04%
$-- $41
Sep 18, 2021 $0.0217
-0.33%
$-- $56
Sep 17, 2021 $0.0217
-1.14%
$-- $172
Sep 16, 2021 $0.022
-8.58%
$-- $579
Sep 15, 2021 $0.0241
+2.18%
$-- $165
Sep 14, 2021 $0.0235
+0.41%
$-- $120
Sep 13, 2021 $0.0234
-4.17%
$-- $441
Sep 12, 2021 $0.0245
+2.11%
$-- $636
Sep 11, 2021 $0.0239
+2.31%
$-- $139
Sep 10, 2021 $0.0234
+2.64%
$-- $1,097