Swap Historical Data

XWP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.012
-4.80%
$ -- $ 1
Nov 6, 2020 $ 0.0126
-1.47%
$ -- $ 2
Nov 5, 2020 $ 0.0128
-5.82%
$ -- $ 9
Nov 4, 2020 $ 0.0136
-14.89%
$ -- $ 40
Nov 3, 2020 $ 0.016
-1.15%
$ -- $ 57
Nov 1, 2020 $ 0.0189
-0.30%
$ -- $ 3
Oct 31, 2020 $ 0.0189
+1.67%
$ -- $ 3
Oct 30, 2020 $ 0.0186
+0.23%
$ -- $ 3
Oct 29, 2020 $ 0.0184
+0.07%
$ -- $ 1
Oct 28, 2020 $ 0.0184
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.0189
+2.52%
$ -- $ 4
Oct 26, 2020 $ 0.0196
+0.54%
$ -- $ 15
Oct 25, 2020 $ 0.0195
-0.73%
$ -- $ 14
Oct 24, 2020 $ 0.0197
-22.65%
$ -- $ 26
Oct 23, 2020 $ 0.0254
-0.07%
$ -- $ 4
Oct 22, 2020 $ 0.0259
+2.14%
$ -- $ 0
Oct 21, 2020 $ 0.0253
+3.33%
$ -- $ 0
Oct 20, 2020 $ 0.0242
+1.86%
$ -- $ 5
Oct 19, 2020 $ 0.0238
+2.36%
$ -- $ 5
Oct 17, 2020 $ 0.0255
+0.10%
$ -- $ 19
Oct 16, 2020 $ 0.0255
-2.38%
$ -- $ 19
Oct 15, 2020 $ 0.0261
+0.55%
$ -- $ 12
Oct 14, 2020 $ 0.0259
-20.11%
$ -- $ 12
Oct 13, 2020 $ 0.0325
-1.08%
$ -- $ 14
Oct 12, 2020 $ 0.0328
+25.69%
$ -- $ 14
Oct 11, 2020 $ 0.0261
-6.26%
$ -- $ 4
Oct 10, 2020 $ 0.0279
-2.92%
$ -- $ 17
Oct 9, 2020 $ 0.0287
-6.80%
$ -- $ 3
Oct 8, 2020 $ 0.0308
+4.74%
$ -- $ 12
Oct 7, 2020 $ 0.0294
+0.63%
$ -- $ 72
Oct 6, 2020 $ 0.0292
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.0297
-3.68%
$ -- $ 52
Oct 4, 2020 $ 0.0309
-10.32%
$ -- $ 0
Oct 3, 2020 $ 0.0344
+5.84%
$ -- $ 1
Oct 2, 2020 $ 0.0325
-0.49%
$ -- $ 4
Oct 1, 2020 $ 0.0327
-8.29%
$ -- $ 4
Sep 30, 2020 $ 0.0356
-0.62%
$ -- $ 11
Sep 29, 2020 $ 0.0358
+21.06%
$ -- $ 27
Sep 25, 2020 $ 0.0347
-1.04%
$ -- $ 1
Sep 24, 2020 $ 0.0351
+3.70%
$ -- $ 1
Sep 10, 2020 $ 0.0321
+1.66%
$ -- $ 116,741
Sep 9, 2020 $ 0.0316
+3.50%
$ -- $ 44,609
Sep 8, 2020 $ 0.0306
-0.76%
$ -- $ 32,051
Sep 7, 2020 $ 0.0308
+0.51%
$ -- $ 35,980
Sep 6, 2020 $ 0.0307
-1.94%
$ -- $ 38,860
Sep 5, 2020 $ 0.0314
-0.66%
$ -- $ 44,201
Sep 4, 2020 $ 0.0317
-1.29%
$ -- $ 41,407
Sep 3, 2020 $ 0.0321
-15.38%
$ -- $ 44,587
Sep 2, 2020 $ 0.0378
-6.28%
$ -- $ 48,150
Sep 1, 2020 $ 0.0402
+1.03%
$ -- $ 51,415