Swap Historical Data

XWP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.01
-8.84%
$-- $740
Dec 26, 2020 $0.0114
-1.64%
$-- $221
Dec 25, 2020 $0.0113
-0.06%
$-- $75
Dec 24, 2020 $0.0114
-0.94%
$-- $76
Dec 23, 2020 $0.0116
-3.13%
$-- $508
Dec 22, 2020 $0.0119
+5.09%
$-- $302
Dec 21, 2020 $0.0114
-7.19%
$-- $430
Dec 20, 2020 $0.0122
+1.94%
$-- $555
Dec 19, 2020 $0.0122
-0.07%
$-- $624
Dec 18, 2020 $0.0125
+0.78%
$-- $168
Dec 17, 2020 $0.0132
-7.52%
$-- $608
Dec 16, 2020 $0.0143
+8.57%
$-- $502
Dec 15, 2020 $0.0138
+0.18%
$-- $169
Dec 14, 2020 $0.0127
-3.28%
$-- $247
Dec 13, 2020 $0.012
-0.41%
$-- $183
Dec 12, 2020 $0.0125
+0.30%
$-- $168
Dec 11, 2020 $0.0123
-3.19%
$-- $322
Dec 10, 2020 $0.0131
-3.02%
$-- $125
Dec 9, 2020 $0.0136
-0.47%
$-- $1,004
Dec 8, 2020 $0.0137
-7.10%
$-- $137
Dec 7, 2020 $0.0147
-0.76%
$-- $149
Dec 6, 2020 $0.0149
+3.11%
$-- $70
Dec 5, 2020 $0.0143
+3.31%
$-- $321
Dec 4, 2020 $0.0138
-3.84%
$-- $629
Dec 3, 2020 $0.0144
+4.01%
$-- $131
Dec 2, 2020 $0.0138
+8.09%
$-- $263
Dec 1, 2020 $0.0128
+2.11%
$-- $372
Nov 30, 2020 $0.0142
+0.25%
$-- $202
Nov 29, 2020 $0.0142
+0.04%
$-- $283
Nov 28, 2020 $0.0142
-0.30%
$-- $60
Nov 27, 2020 $0.0142
-5.91%
$-- $16
Nov 26, 2020 $0.0151
-9.67%
$-- $88
Nov 25, 2020 $0.0167
+2.67%
$-- $269
Nov 24, 2020 $0.0163
+0.18%
$-- $254
Nov 23, 2020 $0.0162
+14.56%
$-- $481
Nov 22, 2020 $0.0142
+6.92%
$-- $255
Nov 21, 2020 $0.0133
-14.83%
$-- $645
Nov 20, 2020 $0.0156
+13.01%
$-- $1,278
Nov 19, 2020 $0.0138
+40.23%
$-- $922
Nov 18, 2020 $0.00982
-0.39%
$-- $61
Nov 17, 2020 $0.00986
-2.65%
$-- $557
Nov 16, 2020 $0.0101
+12.25%
$-- $102
Nov 15, 2020 $0.00903
-3.90%
$-- $239
Nov 14, 2020 $0.00939
-2.57%
$-- $190
Nov 13, 2020 $0.00964
+2.15%
$-- $1,435
Nov 12, 2020 $0.00944
-1.36%
$-- $100
Nov 11, 2020 $0.00957
-21.77%
$-- $470
Nov 10, 2020 $0.0122
-0.63%
$-- $9
Nov 9, 2020 $0.0135
+1.17%
$-- $2
Nov 8, 2020 $0.0133
+2.74%
$-- $30