Swap Historical Data

XWP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.01
-8.84%
$ -- $ 740
Dec 26, 2020 $ 0.0114
-1.64%
$ -- $ 221
Dec 25, 2020 $ 0.0113
-0.06%
$ -- $ 75
Dec 24, 2020 $ 0.0114
-0.94%
$ -- $ 76
Dec 23, 2020 $ 0.0116
-3.13%
$ -- $ 508
Dec 22, 2020 $ 0.0119
+5.09%
$ -- $ 302
Dec 21, 2020 $ 0.0114
-7.19%
$ -- $ 430
Dec 20, 2020 $ 0.0122
+1.94%
$ -- $ 555
Dec 19, 2020 $ 0.0122
-0.07%
$ -- $ 624
Dec 18, 2020 $ 0.0125
+0.78%
$ -- $ 168
Dec 17, 2020 $ 0.0132
-7.52%
$ -- $ 608
Dec 16, 2020 $ 0.0143
+8.57%
$ -- $ 502
Dec 15, 2020 $ 0.0138
+0.18%
$ -- $ 169
Dec 14, 2020 $ 0.0127
-3.28%
$ -- $ 247
Dec 13, 2020 $ 0.012
-0.41%
$ -- $ 183
Dec 12, 2020 $ 0.0125
+0.30%
$ -- $ 168
Dec 11, 2020 $ 0.0123
-3.19%
$ -- $ 322
Dec 10, 2020 $ 0.0131
-3.02%
$ -- $ 125
Dec 9, 2020 $ 0.0136
-0.47%
$ -- $ 1,004
Dec 8, 2020 $ 0.0137
-7.10%
$ -- $ 137
Dec 7, 2020 $ 0.0147
-0.76%
$ -- $ 149
Dec 6, 2020 $ 0.0149
+3.11%
$ -- $ 70
Dec 5, 2020 $ 0.0143
+3.31%
$ -- $ 321
Dec 4, 2020 $ 0.0138
-3.84%
$ -- $ 629
Dec 3, 2020 $ 0.0144
+4.01%
$ -- $ 131
Dec 2, 2020 $ 0.0138
+8.09%
$ -- $ 263
Dec 1, 2020 $ 0.0128
+2.11%
$ -- $ 372
Nov 30, 2020 $ 0.0142
+0.25%
$ -- $ 202
Nov 29, 2020 $ 0.0142
+0.04%
$ -- $ 283
Nov 28, 2020 $ 0.0142
-0.30%
$ -- $ 60
Nov 27, 2020 $ 0.0142
-5.91%
$ -- $ 16
Nov 26, 2020 $ 0.0151
-9.67%
$ -- $ 88
Nov 25, 2020 $ 0.0167
+2.67%
$ -- $ 269
Nov 24, 2020 $ 0.0163
+0.18%
$ -- $ 254
Nov 23, 2020 $ 0.0162
+14.56%
$ -- $ 481
Nov 22, 2020 $ 0.0142
+6.92%
$ -- $ 255
Nov 21, 2020 $ 0.0133
-14.83%
$ -- $ 645
Nov 20, 2020 $ 0.0156
+13.01%
$ -- $ 1,278
Nov 19, 2020 $ 0.0138
+40.23%
$ -- $ 922
Nov 18, 2020 $ 0.00982
-0.39%
$ -- $ 61
Nov 17, 2020 $ 0.00986
-2.65%
$ -- $ 557
Nov 16, 2020 $ 0.0101
+12.25%
$ -- $ 102
Nov 15, 2020 $ 0.00903
-3.90%
$ -- $ 239
Nov 14, 2020 $ 0.00939
-2.57%
$ -- $ 190
Nov 13, 2020 $ 0.00964
+2.15%
$ -- $ 1,435
Nov 12, 2020 $ 0.00944
-1.36%
$ -- $ 100
Nov 11, 2020 $ 0.00957
-21.77%
$ -- $ 470
Nov 10, 2020 $ 0.0122
-0.63%
$ -- $ 9
Nov 9, 2020 $ 0.0135
+1.17%
$ -- $ 2
Nov 8, 2020 $ 0.0133
+2.74%
$ -- $ 30