Swap Historical Data

XWP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.043
+8.47%
$ -- $ 57,100
Jul 11, 2020 $ 0.0409
-3.65%
$ -- $ 53,003
Jul 10, 2020 $ 0.0424
+2.16%
$ -- $ 39,082
Jul 9, 2020 $ 0.0426
-22.74%
$ -- $ 52,155
Jul 8, 2020 $ 0.0457
-4.07%
$ -- $ 53,414
Jul 7, 2020 $ 0.0452
-1.72%
$ -- $ 50,784
Jul 6, 2020 $ 0.0436
-22.01%
$ -- $ 56,847
Jul 5, 2020 $ 0.0542
+6.74%
$ -- $ 52,222
Jul 4, 2020 $ 0.054
+8.98%
$ -- $ 56,033
Jul 3, 2020 $ 0.0579
+16.35%
$ -- $ 56,995
Jul 2, 2020 $ 0.0498
-13.28%
$ -- $ 58,810
Jul 1, 2020 $ 0.0523
+3.67%
$ -- $ 47,175
Jun 30, 2020 $ 0.047
-15.40%
$ -- $ 43,057
Jun 29, 2020 $ 0.0472
-4.12%
$ -- $ 49,892
Jun 28, 2020 $ 0.0545
+7.46%
$ -- $ 49,147
Jun 27, 2020 $ 0.0507
+1.03%
$ -- $ 52,993
Jun 26, 2020 $ 0.0457
+15.05%
$ -- $ 45,581
Jun 25, 2020 $ 0.0458
-23.41%
$ -- $ 48,455
Jun 24, 2020 $ 0.0592
-9.82%
$ -- $ 52,453
Jun 23, 2020 $ 0.0675
+18.65%
$ -- $ 42,623
Jun 22, 2020 $ 0.0496
+7.82%
$ -- $ 41,945
Jun 21, 2020 $ 0.0423
-13.57%
$ -- $ 41,749
Jun 20, 2020 $ 0.0594
+42.74%
$ -- $ 48,690
Jun 19, 2020 $ 0.0589
+16.47%
$ -- $ 46,328
Jun 18, 2020 $ 0.0506
-27.15%
$ -- $ 48,876
Jun 17, 2020 $ 0.0725
+4.17%
$ -- $ 49,263
Jun 16, 2020 $ 0.0677
+28.43%
$ -- $ 51,032
Jun 15, 2020 $ 0.0459
-0.55%
$ -- $ 50,539
Jun 14, 2020 $ 0.0653
+48.14%
$ -- $ 38,535
Jun 13, 2020 $ 0.068
+13.89%
$ -- $ 47,428
Jun 12, 2020 $ 0.0678
+15.78%
$ -- $ 42,369
Jun 11, 2020 $ 0.047
-14.71%
$ -- $ 46,630
Jun 10, 2020 $ 0.0424
-12.72%
$ -- $ 52,441
Jun 9, 2020 $ 0.0536
+24.17%
$ -- $ 50,538
Jun 8, 2020 $ 0.0481
-0.22%
$ -- $ 49,524
Jun 7, 2020 $ 0.0607
-1.25%
$ -- $ 46,049
Jun 6, 2020 $ 0.0646
+1.55%
$ -- $ 50,976
Jun 5, 2020 $ 0.0621
+19.45%
$ -- $ 50,442
Jun 4, 2020 $ 0.055
+5.27%
$ -- $ 52,060
Jun 3, 2020 $ 0.0571
+49.88%
$ -- $ 46,669
Jun 2, 2020 $ 0.0416
-13.32%
$ -- $ 46,785
Jun 1, 2020 $ 0.0386
-42.15%
$ -- $ 53,491
May 31, 2020 $ 0.0534
+15.97%
$ -- $ 49,310
May 30, 2020 $ 0.0513
-9.31%
$ -- $ 50,208
May 29, 2020 $ 0.0619
+32.33%
$ -- $ 48,328
May 28, 2020 $ 0.0468
+5.90%
$ -- $ 38,448
May 27, 2020 $ 0.0415
-3.39%
$ -- $ 49,213
May 26, 2020 $ 0.0413
+9.60%
$ -- $ 50,395
May 25, 2020 $ 0.043
+9.78%
$ -- $ 59,878
May 24, 2020 $ 0.0378
-3.48%
$ -- $ 44,601