Swap Historical Data

XWP Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0387
+0.70%
$ -- $ 52,078
May 22, 2020 $ 0.0327
-14.55%
$ -- $ 38,236
May 21, 2020 $ 0.0412
+4.54%
$ -- $ 32,539
May 20, 2020 $ 0.0403
+25.09%
$ -- $ 35,463
May 19, 2020 $ 0.0272
-11.59%
$ -- $ 44,851
May 18, 2020 $ 0.0285
-4.93%
$ -- $ 36,962
May 17, 2020 $ 0.0289
+9.58%
$ -- $ 36,689
May 16, 2020 $ 0.0264
+17.53%
$ -- $ 35,206
May 15, 2020 $ 0.0221
+0.16%
$ -- $ 37,909
May 14, 2020 $ 0.0223
+7.26%
$ -- $ 38,814
May 13, 2020 $ 0.0204
-7.98%
$ -- $ 35,340
May 12, 2020 $ 0.0214
-1.40%
$ -- $ 32,450
May 11, 2020 $ 0.0206
-6.56%
$ -- $ 34,531
May 10, 2020 $ 0.0223
+7.37%
$ -- $ 35,119
May 9, 2020 $ 0.0208
-7.77%
$ -- $ 37,252
May 8, 2020 $ 0.0226
-17.00%
$ -- $ 49,214
May 7, 2020 $ 0.0242
+1.74%
$ -- $ 43,287
May 6, 2020 $ 0.0266
+1.48%
$ -- $ 39,553
May 5, 2020 $ 0.0248
-6.12%
$ -- $ 36,229
May 4, 2020 $ 0.0237
-4.18%
$ -- $ 38,154
May 3, 2020 $ 0.022
-8.67%
$ -- $ 34,542
May 2, 2020 $ 0.0293
+3.52%
$ -- $ 40,602
May 1, 2020 $ 0.0305
+9.99%
$ -- $ 53,053
Apr 30, 2020 $ 0.0292
+25.56%
$ -- $ 35,261
Apr 29, 2020 $ 0.0236
+4.15%
$ -- $ 39,390
Apr 28, 2020 $ 0.0238
+2.26%
$ -- $ 37,917
Apr 27, 2020 $ 0.0228
-2.51%
$ -- $ 30,220
Apr 26, 2020 $ 0.022
-0.35%
$ -- $ 28,979
Apr 25, 2020 $ 0.0221
-3.90%
$ -- $ 32,563
Apr 24, 2020 $ 0.0235
+2.75%
$ -- $ 39,737
Apr 23, 2020 $ 0.0231
+6.19%
$ -- $ 32,397
Apr 22, 2020 $ 0.022
-3.77%
$ -- $ 29,658
Apr 21, 2020 $ 0.0228
+20.52%
$ -- $ 30,905
Apr 20, 2020 $ 0.0217
+8.43%
$ -- $ 29,404
Apr 19, 2020 $ 0.0251
+7.52%
$ -- $ 40,082
Apr 18, 2020 $ 0.0238
+2.72%
$ -- $ 49,147
Apr 17, 2020 $ 0.0232
-2.89%
$ -- $ 39,256
Apr 16, 2020 $ 0.0221
-6.94%
$ -- $ 41,693
Apr 15, 2020 $ 0.0248
+5.93%
$ -- $ 41,763
Apr 14, 2020 $ 0.0234
+22.79%
$ -- $ 54,926
Apr 13, 2020 $ 0.0191
-17.89%
$ -- $ 58,087
Apr 12, 2020 $ 0.0207
-22.38%
$ -- $ 62,417
Apr 11, 2020 $ 0.0216
-28.58%
$ -- $ 62,130
Apr 10, 2020 $ 0.0233
-15.72%
$ -- $ 61,515
Apr 9, 2020 $ 0.0276
+0.95%
$ -- $ 68,420
Apr 8, 2020 $ 0.0241
+2.27%
$ -- $ 71,392
Apr 7, 2020 $ 0.0253
+8.23%
$ -- $ 67,947
Apr 6, 2020 $ 0.0282
+16.94%
$ -- $ 11,879
Apr 5, 2020 $ 0.0242
+1.44%
$ -- $ 65,759
Apr 4, 2020 $ 0.0219
-7.68%
$ -- $ 53,323