Swap Historical Data

XWP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0423
-23.71%
$ -- $ 303,498
Feb 12, 2020 $ 0.0554
+7.88%
$ -- $ 291,515
Feb 11, 2020 $ 0.0514
-9.35%
$ -- $ 307,712
Feb 10, 2020 $ 0.0567
+9.82%
$ -- $ 24,777
Feb 9, 2020 $ 0.0516
-5.07%
$ -- $ 279,686
Feb 8, 2020 $ 0.0543
+8.34%
$ -- $ 275,255
Feb 7, 2020 $ 0.0501
+7.16%
$ -- $ 272,838
Feb 6, 2020 $ 0.0468
-10.10%
$ -- $ 282,530
Feb 5, 2020 $ 0.052
+5.22%
$ -- $ 273,484
Feb 4, 2020 $ 0.0494
+11.89%
$ -- $ 235,763
Feb 3, 2020 $ 0.0441
+1.72%
$ -- $ 239,265
Feb 2, 2020 $ 0.0434
-6.09%
$ -- $ 265,324
Feb 1, 2020 $ 0.0462
+19.21%
$ -- $ 248,269
Jan 31, 2020 $ 0.0388
-24.84%
$ -- $ 241,389
Jan 30, 2020 $ 0.0516
+17.10%
$ -- $ 256,673
Jan 29, 2020 $ 0.044
-14.45%
$ -- $ 255,219
Jan 28, 2020 $ 0.0515
-0.74%
$ -- $ 255,741
Jan 27, 2020 $ 0.0519
+10.44%
$ -- $ 250,574
Jan 26, 2020 $ 0.0471
-13.76%
$ -- $ 241,112
Jan 25, 2020 $ 0.0545
+15.86%
$ -- $ 226,808
Jan 24, 2020 $ 0.0471
-6.02%
$ -- $ 242,952
Jan 23, 2020 $ 0.0501
-3.04%
$ -- $ 236,239
Jan 22, 2020 $ 0.0517
+5.96%
$ -- $ 245,922
Jan 21, 2020 $ 0.0488
-6.10%
$ -- $ 246,776
Jan 20, 2020 $ 0.052
+8.62%
$ -- $ 245,151
Jan 19, 2020 $ 0.0478
-8.65%
$ -- $ 271,484
Jan 18, 2020 $ 0.0523
+3.95%
$ -- $ 282,793
Jan 17, 2020 $ 0.0503
+3.82%
$ -- $ 274,111
Jan 16, 2020 $ 0.0484
+6.18%
$ -- $ 282,513
Jan 15, 2020 $ 0.0456
-13.64%
$ -- $ 299,110
Jan 14, 2020 $ 0.0528
+3.00%
$ -- $ 297,395
Jan 13, 2020 $ 0.0512
+4.70%
$ -- $ 281,357
Jan 12, 2020 $ 0.049
-10.66%
$ -- $ 271,215
Jan 11, 2020 $ 0.0549
+14.68%
$ -- $ 235,907
Jan 10, 2020 $ 0.0479
-28.42%
$ -- $ 204,616
Jan 9, 2020 $ 0.0668
+51.19%
$ -- $ 280,523
Jan 8, 2020 $ 0.0442
+3.66%
$ -- $ 341,717
Jan 7, 2020 $ 0.0426
-4.84%
$ -- $ 345,621
Jan 6, 2020 $ 0.0448
-5.21%
$ -- $ 314,292
Jan 5, 2020 $ 0.0472
+32.54%
$ -- $ 21,725
Jan 4, 2020 $ 0.0356
-22.52%
$ -- $ 273,630
Jan 3, 2020 $ 0.046
-3.72%
$ -- $ 251,352
Jan 2, 2020 $ 0.0478
-6.87%
$ -- $ 234,688
Jan 1, 2020 $ 0.0514
+9.41%
$ -- $ 286,167
Dec 31, 2019 $ 0.0469
-0.54%
$ -- $ 263,841
Dec 30, 2019 $ 0.0472
-2.96%
$ -- $ 173,430
Dec 29, 2019 $ 0.0423
+0.43%
$ -- $ 1
Dec 28, 2019 $ 0.0421
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.0419
+0.03%
$ -- $ 1
Dec 24, 2019 $ 0.0323
-0.86%
$ -- $ 1