Swap Historical Data

XWP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0326
-2.95%
$ -- $ 1
Dec 22, 2019 $ 0.0411
-0.24%
$ -- $ 2
Dec 21, 2019 $ 0.0412
-0.55%
$ -- $ 2
Dec 20, 2019 $ 0.0414
-0.21%
$ -- $ 2
Dec 14, 2019 $ 0.0416
-2.19%
$ -- $ 1
Dec 13, 2019 $ 0.0425
+0.41%
$ -- $ 1
Dec 11, 2019 $ 0.0484
-0.69%
$ -- $ 10
Dec 10, 2019 $ 0.0487
-17.62%
$ -- $ 10
Dec 9, 2019 $ 0.0591
+62.98%
$ -- $ 91
Dec 8, 2019 $ 0.0363
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.0362
-25.73%
$ -- $ 1
Dec 6, 2019 $ 0.0487
-3.57%
$ -- $ 2
Dec 5, 2019 $ 0.0507
+2.15%
$ -- $ 7
Dec 4, 2019 $ 0.05
-1.40%
$ -- $ 15
Dec 3, 2019 $ 0.0499
-20.05%
$ -- $ 0
Dec 2, 2019 $ 0.0625
-30.24%
$ -- $ 1
Dec 1, 2019 $ 0.0512
-3.15%
$ -- $ 47
Nov 30, 2019 $ 0.0528
-4.30%
$ -- $ 49
Nov 29, 2019 $ 0.0552
+3.95%
$ -- $ 22
Nov 28, 2019 $ 0.0531
-0.26%
$ -- $ 35
Nov 27, 2019 $ 0.0534
+13.72%
$ -- $ 62
Nov 26, 2019 $ 0.047
+1.78%
$ -- $ 8
Nov 25, 2019 $ 0.046
-10.58%
$ -- $ 3
Nov 24, 2019 $ 0.0515
-5.29%
$ -- $ 10
Nov 23, 2019 $ 0.0543
+18.01%
$ -- $ 13
Nov 22, 2019 $ 0.0459
-19.78%
$ -- $ 83
Nov 21, 2019 $ 0.0572
+11.42%
$ -- $ 14
Nov 17, 2019 $ 0.0285
+0.14%
$ -- $ 5
Nov 16, 2019 $ 0.0285
+0.23%
$ -- $ 5
Nov 15, 2019 $ 0.0284
-45.45%
$ -- $ 5
Nov 14, 2019 $ 0.0521
-15.11%
$ -- $ 2
Nov 13, 2019 $ 0.0613
+1.62%
$ -- $ 4
Nov 12, 2019 $ 0.0603
+3.85%
$ -- $ 93
Nov 11, 2019 $ 0.0581
+6.89%
$ -- $ 159
Nov 10, 2019 $ 0.0544
-4.17%
$ -- $ 71
Nov 9, 2019 $ 0.0568
-0.74%
$ -- $ 1
Nov 8, 2019 $ 0.0458
-4.10%
$ -- $ 0
Nov 7, 2019 $ 0.0478
-28.07%
$ -- $ 14
Nov 6, 2019 $ 0.0664
+8.37%
$ -- $ 10
Nov 5, 2019 $ 0.0612
-8.81%
$ -- $ 4
Nov 4, 2019 $ 0.0671
+2.28%
$ -- $ 65
Nov 3, 2019 $ 0.0656
+0.52%
$ -- $ 63
Nov 2, 2019 $ 0.0652
+1.45%
$ -- $ 234
Nov 1, 2019 $ 0.0643
+17.02%
$ -- $ 125
Oct 31, 2019 $ 0.055
-7.65%
$ -- $ 4
Oct 30, 2019 $ 0.0595
-2.35%
$ -- $ 60
Oct 29, 2019 $ 0.0609
+10.20%
$ -- $ 62
Oct 28, 2019 $ 0.0553
-10.70%
$ -- $ 6
Oct 27, 2019 $ 0.0619
+35.20%
$ -- $ 116
Oct 26, 2019 $ 0.0456
-19.86%
$ -- $ 34