Swap Historical Data

XWP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0326
-2.95%
$-- $1
Dec 22, 2019 $0.0411
-0.24%
$-- $2
Dec 21, 2019 $0.0412
-0.55%
$-- $2
Dec 20, 2019 $0.0414
-0.21%
$-- $2
Dec 14, 2019 $0.0416
-2.19%
$-- $1
Dec 13, 2019 $0.0425
+0.41%
$-- $1
Dec 11, 2019 $0.0484
-0.69%
$-- $10
Dec 10, 2019 $0.0487
-17.62%
$-- $10
Dec 9, 2019 $0.0591
+62.98%
$-- $91
Dec 8, 2019 $0.0363
+0.20%
$-- $1
Dec 7, 2019 $0.0362
-25.73%
$-- $1
Dec 6, 2019 $0.0487
-3.57%
$-- $2
Dec 5, 2019 $0.0507
+2.15%
$-- $7
Dec 4, 2019 $0.05
-1.40%
$-- $15
Dec 3, 2019 $0.0499
-20.05%
$-- $0
Dec 2, 2019 $0.0625
-30.24%
$-- $1
Dec 1, 2019 $0.0512
-3.15%
$-- $47
Nov 30, 2019 $0.0528
-4.30%
$-- $49
Nov 29, 2019 $0.0552
+3.95%
$-- $22
Nov 28, 2019 $0.0531
-0.26%
$-- $35
Nov 27, 2019 $0.0534
+13.72%
$-- $62
Nov 26, 2019 $0.047
+1.78%
$-- $8
Nov 25, 2019 $0.046
-10.58%
$-- $3
Nov 24, 2019 $0.0515
-5.29%
$-- $10
Nov 23, 2019 $0.0543
+18.01%
$-- $13
Nov 22, 2019 $0.0459
-19.78%
$-- $83
Nov 21, 2019 $0.0572
+11.42%
$-- $14
Nov 17, 2019 $0.0285
+0.14%
$-- $5
Nov 16, 2019 $0.0285
+0.23%
$-- $5
Nov 15, 2019 $0.0284
-45.45%
$-- $5
Nov 14, 2019 $0.0521
-15.11%
$-- $2
Nov 13, 2019 $0.0613
+1.62%
$-- $4
Nov 12, 2019 $0.0603
+3.85%
$-- $93
Nov 11, 2019 $0.0581
+6.89%
$-- $159
Nov 10, 2019 $0.0544
-4.17%
$-- $71
Nov 9, 2019 $0.0568
-0.74%
$-- $1
Nov 8, 2019 $0.0458
-4.10%
$-- $0
Nov 7, 2019 $0.0478
-28.07%
$-- $14
Nov 6, 2019 $0.0664
+8.37%
$-- $10
Nov 5, 2019 $0.0612
-8.81%
$-- $4
Nov 4, 2019 $0.0671
+2.28%
$-- $65
Nov 3, 2019 $0.0656
+0.52%
$-- $63
Nov 2, 2019 $0.0652
+1.45%
$-- $234
Nov 1, 2019 $0.0643
+17.02%
$-- $125
Oct 31, 2019 $0.055
-7.65%
$-- $4
Oct 30, 2019 $0.0595
-2.35%
$-- $60
Oct 29, 2019 $0.0609
+10.20%
$-- $62
Oct 28, 2019 $0.0553
-10.70%
$-- $6
Oct 27, 2019 $0.0619
+35.20%
$-- $116
Oct 26, 2019 $0.0456
-19.86%
$-- $34