Swap Historical Data

XWP Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.141
+0.36%
$ -- $ 20
Aug 21, 2019 $ 0.141
-31.88%
$ -- $ 26
Aug 20, 2019 $ 0.207
+17.60%
$ -- $ 28
Aug 19, 2019 $ 0.175
+28.33%
$ -- $ 29
Aug 18, 2019 $ 0.136
-19.51%
$ -- $ 15
Aug 17, 2019 $ 0.169
-2.86%
$ -- $ 8
Aug 16, 2019 $ 0.173
-1.07%
$ -- $ 7
Aug 15, 2019 $ 0.17
+0.82%
$ -- $ 7
Aug 14, 2019 $ 0.168
-4.60%
$ -- $ 7
Aug 12, 2019 $ 0.189
-0.97%
$ -- $ 2
Aug 11, 2019 $ 0.191
-21.03%
$ -- $ 2
Aug 10, 2019 $ 0.241
+21.13%
$ -- $ 111
Aug 9, 2019 $ 0.2
+0.12%
$ -- $ 23
Aug 7, 2019 $ 0.184
+3.83%
$ -- $ 18
Aug 6, 2019 $ 0.177
-14.20%
$ -- $ 18
Aug 5, 2019 $ 0.207
-8.16%
$ -- $ 45
Aug 4, 2019 $ 0.225
-22.11%
$ -- $ 5
Aug 3, 2019 $ 0.289
+15.97%
$ -- $ 35
Aug 2, 2019 $ 0.249
-27.90%
$ -- $ 43
Aug 1, 2019 $ 0.346
+3.51%
$ -- $ 5
Jul 31, 2019 $ 0.334
-4.43%
$ -- $ 152
Jul 30, 2019 $ 0.35
+22.05%
$ -- $ 9
Jul 29, 2019 $ 0.286
-9.41%
$ -- $ 8
Jul 28, 2019 $ 0.316
+6.78%
$ -- $ 92
Jul 27, 2019 $ 0.296
-20.70%
$ -- $ 113
Jul 26, 2019 $ 0.373
-9.57%
$ -- $ 40
Jul 25, 2019 $ 0.413
+2.17%
$ -- $ 17
Jul 24, 2019 $ 0.404
+5.56%
$ -- $ 26
Jul 23, 2019 $ 0.383
-3.32%
$ -- $ 48
Jul 22, 2019 $ 0.396
+15.78%
$ -- $ 29
Jul 21, 2019 $ 0.342
-1.63%
$ -- $ 66
Jul 20, 2019 $ 0.348
-24.43%
$ -- $ 70
Jul 19, 2019 $ 0.46
-8.16%
$ -- $ 420
Jul 18, 2019 $ 0.501
+197.83%
$ -- $ 244
Jul 17, 2019 $ 0.168
-19.30%
$ -- $ 1
Jul 16, 2019 $ 0.208
+22.38%
$ -- $ 553
Jul 15, 2019 $ 0.17
+43.93%
$ -- $ 218
Download