Swap Historical Data

XWP Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.141
+0.36%
$-- $20
Aug 21, 2019 $0.141
-31.88%
$-- $26
Aug 20, 2019 $0.207
+17.60%
$-- $28
Aug 19, 2019 $0.175
+28.33%
$-- $29
Aug 18, 2019 $0.136
-19.51%
$-- $15
Aug 17, 2019 $0.169
-2.86%
$-- $8
Aug 16, 2019 $0.173
-1.07%
$-- $7
Aug 15, 2019 $0.17
+0.82%
$-- $7
Aug 14, 2019 $0.168
-4.60%
$-- $7
Aug 12, 2019 $0.189
-0.97%
$-- $2
Aug 11, 2019 $0.191
-21.03%
$-- $2
Aug 10, 2019 $0.241
+21.13%
$-- $111
Aug 9, 2019 $0.2
+0.12%
$-- $23
Aug 7, 2019 $0.184
+3.83%
$-- $18
Aug 6, 2019 $0.177
-14.20%
$-- $18
Aug 5, 2019 $0.207
-8.16%
$-- $45
Aug 4, 2019 $0.225
-22.11%
$-- $5
Aug 3, 2019 $0.289
+15.97%
$-- $35
Aug 2, 2019 $0.249
-27.90%
$-- $43
Aug 1, 2019 $0.346
+3.51%
$-- $5
Jul 31, 2019 $0.334
-4.43%
$-- $152
Jul 30, 2019 $0.35
+22.05%
$-- $9
Jul 29, 2019 $0.286
-9.41%
$-- $8
Jul 28, 2019 $0.316
+6.78%
$-- $92
Jul 27, 2019 $0.296
-20.70%
$-- $113
Jul 26, 2019 $0.373
-9.57%
$-- $40
Jul 25, 2019 $0.413
+2.17%
$-- $17
Jul 24, 2019 $0.404
+5.56%
$-- $26
Jul 23, 2019 $0.383
-3.32%
$-- $48
Jul 22, 2019 $0.396
+15.78%
$-- $29
Jul 21, 2019 $0.342
-1.63%
$-- $66
Jul 20, 2019 $0.348
-24.43%
$-- $70
Jul 19, 2019 $0.46
-8.16%
$-- $420
Jul 18, 2019 $0.501
+197.83%
$-- $244
Jul 17, 2019 $0.168
-19.30%
$-- $1
Jul 16, 2019 $0.208
+22.38%
$-- $553
Jul 15, 2019 $0.17
+43.93%
$-- $218
Download