Swap Historical Data

XWP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0569
+15.17%
$-- $19
Oct 24, 2019 $0.0494
-7.46%
$-- $16
Oct 23, 2019 $0.0533
-8.73%
$-- $24
Oct 22, 2019 $0.0584
-1.94%
$-- $13
Oct 21, 2019 $0.0596
-0.50%
$-- $36
Oct 19, 2019 $0.0645
+0.00%
$-- $14
Oct 18, 2019 $0.0645
-0.84%
$-- $14
Oct 17, 2019 $0.065
-0.24%
$-- $14
Oct 14, 2019 $0.0732
+0.26%
$-- $17
Oct 13, 2019 $0.073
+19.45%
$-- $21
Oct 12, 2019 $0.0611
+3.80%
$-- $4
Oct 11, 2019 $0.0589
-2.85%
$-- $134
Oct 10, 2019 $0.0607
-15.69%
$-- $138
Oct 9, 2019 $0.0717
-0.36%
$-- $12
Oct 8, 2019 $0.0687
-0.47%
$-- $6
Oct 7, 2019 $0.0691
+4.60%
$-- $6
Oct 6, 2019 $0.0662
-0.92%
$-- $9
Oct 5, 2019 $0.0679
-0.96%
$-- $8
Oct 4, 2019 $0.0689
-11.13%
$-- $8
Oct 3, 2019 $0.0775
-12.07%
$-- $80
Oct 2, 2019 $0.0881
+4.85%
$-- $38
Oct 1, 2019 $0.084
+26.50%
$-- $61
Sep 30, 2019 $0.0664
+7.03%
$-- $10
Sep 29, 2019 $0.0621
-1.94%
$-- $0
Sep 28, 2019 $0.0633
-8.88%
$-- $11
Sep 27, 2019 $0.0775
+1.04%
$-- $27
Sep 26, 2019 $0.0767
+14.03%
$-- $26
Sep 21, 2019 $0.0726
-1.00%
$-- $2
Sep 20, 2019 $0.0733
+1.04%
$-- $7
Sep 19, 2019 $0.0725
+3.48%
$-- $9
Sep 17, 2019 $0.072
+0.01%
$-- $1
Sep 16, 2019 $0.072
+0.08%
$-- $1
Sep 15, 2019 $0.072
+0.08%
$-- $1
Sep 14, 2019 $0.0788
+0.47%
$-- $0
Sep 13, 2019 $0.0784
-0.35%
$-- $0
Sep 9, 2019 $0.0259
-0.58%
$-- $2
Sep 8, 2019 $0.026
-64.62%
$-- $2
Sep 7, 2019 $0.0735
-33.16%
$-- $10
Sep 6, 2019 $0.11
-2.81%
$-- $4
Sep 4, 2019 $0.16
-1.29%
$-- $1
Sep 3, 2019 $0.162
+2.19%
$-- $1
Sep 1, 2019 $0.133
+1.05%
$-- $3
Aug 31, 2019 $0.131
+7.32%
$-- $26
Aug 30, 2019 $0.122
+43.35%
$-- $40
Aug 29, 2019 $0.0853
+0.12%
$-- $34
Aug 28, 2019 $0.148
+0.26%
$-- $4
Aug 27, 2019 $0.147
-14.44%
$-- $4
Aug 26, 2019 $0.172
+2.01%
$-- $1
Aug 25, 2019 $0.168
+10.78%
$-- $42
Aug 24, 2019 $0.152
+41.33%
$-- $62