Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.29
-1.83%
$ 286.88 million $ 66,595
Feb 24, 2026 $ 0.296
+2.99%
$ 292.9 million $ 160,173
Feb 23, 2026 $ 0.288
+0.79%
$ 284.94 million $ 84,908
Feb 22, 2026 $ 0.287
-0.88%
$ 283.9 million $ 67,510
Feb 21, 2026 $ 0.288
-1.46%
$ 285.24 million $ 71,877
Feb 20, 2026 $ 0.294
+1.32%
$ 289.73 million $ 106,081
Feb 19, 2026 $ 0.291
+0.12%
$ 288.4 million $ 32,984
Feb 18, 2026 $ 0.291
+1.75%
$ 287.54 million $ 74,954
Feb 17, 2026 $ 0.287
-1.09%
$ 284.43 million $ 87,827
Feb 16, 2026 $ 0.289
-0.10%
$ 284.93 million $ 88,906
Feb 15, 2026 $ 0.29
-0.04%
$ 287.24 million $ 123,040
Feb 14, 2026 $ 0.29
-0.45%
$ 286.68 million $ 91,904
Feb 13, 2026 $ 0.29
-1.23%
$ 287.12 million $ 92,871
Feb 12, 2026 $ 0.294
-0.88%
$ 292.92 million $ 89,873
Feb 11, 2026 $ 0.295
+0.29%
$ 292.42 million $ 85,109
Feb 10, 2026 $ 0.295
+1.96%
$ 292.16 million $ 174,492
Feb 9, 2026 $ 0.29
-3.04%
$ 286.52 million $ 100,022
Feb 8, 2026 $ 0.298
+1.18%
$ 292.59 million $ 103,100
Feb 7, 2026 $ 0.295
+1.20%
$ 291.5 million $ 101,697
Feb 6, 2026 $ 0.29
-5.92%
$ 286.9 million $ 82,850
Feb 5, 2026 $ 0.307
+7.34%
$ 303.39 million $ 110,579
Feb 4, 2026 $ 0.284
-5.92%
$ 281.48 million $ 103,186
Feb 3, 2026 $ 0.302
+3.03%
$ 298.63 million $ 121,962
Feb 2, 2026 $ 0.29
-3.88%
$ -- $ 60,517
Feb 1, 2026 $ 0.302
+2.84%
$ 299.08 million $ 79,863
Jan 31, 2026 $ 0.293
+2.12%
$ 289.54 million $ 117,165
Jan 30, 2026 $ 0.294
+2.67%
$ -- $ 63,574
Jan 29, 2026 $ 0.293
+0.85%
$ -- $ 28,261
Jan 28, 2026 $ 0.29
-2.42%
$ 286.69 million $ 90,258
Jan 27, 2026 $ 0.296
-0.90%
$ 293.11 million $ 180,400
Jan 26, 2026 $ 0.289
-2.17%
$ -- $ 57,022
Jan 25, 2026 $ 0.297
+1.16%
$ 293.68 million $ 96,359
Jan 24, 2026 $ 0.294
-4.59%
$ 290.5 million $ 99,698
Jan 23, 2026 $ 0.307
+0.45%
$ 304.26 million $ 89,543
Jan 22, 2026 $ 0.306
+6.95%
$ 302.93 million $ 93,860
Jan 21, 2026 $ 0.285
-1.78%
$ 282.08 million $ 87,801
Jan 20, 2026 $ 0.289
-0.21%
$ 286.17 million $ 159,661
Jan 19, 2026 $ 0.29
-3.02%
$ 287.24 million $ 82,505
Jan 18, 2026 $ 0.301
+1.14%
$ 298.1 million $ 90,227
Jan 17, 2026 $ 0.296
-1.03%
$ 294.11 million $ 105,797
Jan 16, 2026 $ 0.299
-0.65%
$ 296.11 million $ 103,221
Jan 15, 2026 $ 0.302
+34.13%
$ 299.11 million $ 241,621
Jan 14, 2026 $ 0.226
+21.40%
$ 223.91 million $ 182,348
Jan 13, 2026 $ 0.185
+23.24%
$ 183.32 million $ 230,144
Jan 12, 2026 $ 0.15
+25.76%
$ 148.8 million $ 314,101
Jan 11, 2026 $ 0.119
-1.00%
$ 118.2 million $ 229,761
Jan 10, 2026 $ 0.12
+0.89%
$ 119.2 million $ 188,114
Jan 9, 2026 $ 0.12
+0.73%
$ 118.43 million $ 170,358
Jan 8, 2026 $ 0.119
-0.21%
$ 117.75 million $ 140,815
Jan 7, 2026 $ 0.12
+0.25%
$ 118.3 million $ 99,419