Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.415
-0.47%
$411.2 million $99,293
Jun 17, 2026 $0.42
-2.47%
$415.23 million $105,421
Jun 16, 2026 $0.427
+1.50%
$423.05 million $101,736
Jun 15, 2026 $0.42
-1.36%
$415.44 million $92,878
Jun 14, 2026 $0.427
-2.03%
$423.06 million $85,261
Jun 13, 2026 $0.434
-1.93%
$429.54 million $100,279
Jun 12, 2026 $0.444
+0.95%
$439.29 million $100,955
Jun 11, 2026 $0.443
-0.89%
$437.99 million $102,095
Jun 10, 2026 $0.444
+4.22%
$439.53 million $96,133
Jun 9, 2026 $0.428
-3.36%
$423.66 million $91,983
Jun 8, 2026 $0.446
+0.39%
$441.23 million $99,703
Jun 7, 2026 $0.446
+10.19%
$441.06 million $96,635
Jun 6, 2026 $0.406
-2.65%
$402.27 million $86,601
Jun 5, 2026 $0.415
-9.34%
$410.9 million $94,105
Jun 4, 2026 $0.457
-8.60%
$452.01 million $136,859
Jun 3, 2026 $0.496
+0.78%
$491.36 million $128,566
Jun 2, 2026 $0.49
-1.87%
$485.07 million $115,218
Jun 1, 2026 $0.498
-0.95%
$492.92 million $126,035
May 31, 2026 $0.5
+0.08%
$497.65 million $117,893
May 30, 2026 $0.499
+1.10%
$493.43 million $123,085
May 29, 2026 $0.491
-0.29%
$486.11 million $102,954
May 28, 2026 $0.496
+1.99%
$490.79 million $108,067
May 27, 2026 $0.487
+5.34%
$481.59 million $49,152
May 26, 2026 $0.461
+6.17%
$456.37 million $66,232
May 25, 2026 $0.434
-4.14%
$429.48 million $71,822
May 24, 2026 $0.452
+2.16%
$447.06 million $98,027
May 23, 2026 $0.444
+0.87%
$438.95 million $106,405
May 22, 2026 $0.438
-0.25%
$433.9 million $107,015
May 21, 2026 $0.438
-0.68%
$433.5 million $120,477
May 20, 2026 $0.435
+35.86%
$430.13 million $133,486
May 19, 2026 $0.321
+1.58%
$317.41 million $175,726
May 18, 2026 $0.317
-0.92%
$313.4 million $108,787
May 17, 2026 $0.32
-1.16%
$317.06 million $81,764
May 16, 2026 $0.328
+9.67%
$320.79 million $87,906
May 15, 2026 $0.3
-9.74%
$297.17 million $85,120
May 14, 2026 $0.332
+12.97%
$328.7 million $94,769
May 13, 2026 $0.294
+16.56%
$291.19 million $78,061
May 12, 2026 $0.27
+4.99%
$267.61 million $67,628
May 11, 2026 $0.258
-1.89%
$255.26 million $70,782
May 10, 2026 $0.263
-13.93%
$259.86 million $71,411
May 9, 2026 $0.306
+3.52%
$303.32 million $90,442
May 8, 2026 $0.295
+2.26%
$292.23 million $85,050
May 7, 2026 $0.29
-6.13%
$287.31 million $77,651
May 6, 2026 $0.31
+3.01%
$307.08 million $83,741
May 5, 2026 $0.307
-2.33%
$303.91 million $89,637
May 4, 2026 $0.316
+0.35%
$312.4 million $94,641
May 3, 2026 $0.314
-0.53%
$310.34 million $86,827
May 2, 2026 $0.317
+1.15%
$313.71 million $93,092
May 1, 2026 $0.312
-0.52%
$308.99 million $81,194
Apr 30, 2026 $0.315
+6.70%
$310.62 million $92,500