Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.294
-4.72%
$290.99 million $3,821
Jul 8, 2026 $0.309
-3.78%
$306.28 million $2,523
Jul 7, 2026 $0.321
+3.77%
$318.02 million $3,957
Jul 6, 2026 $0.321
+0.36%
$317.91 million $7,612
Jul 5, 2026 $0.322
+0.09%
$-- $301
Jul 3, 2026 $0.356
-6.42%
$352.26 million $4,731
Jul 2, 2026 $0.38
-1.44%
$376.4 million $39,579
Jul 1, 2026 $0.378
-4.78%
$-- $57,222
Jun 30, 2026 $0.398
-0.61%
$394.13 million $87,906
Jun 29, 2026 $0.399
+3.40%
$395.12 million $76,122
Jun 27, 2026 $0.382
+0.65%
$-- $3,164
Jun 26, 2026 $0.381
-0.94%
$-- $14,056
Jun 25, 2026 $0.382
+0.37%
$378.46 million $49,904
Jun 24, 2026 $0.379
-7.89%
$375.53 million $93,504
Jun 23, 2026 $0.413
+0.63%
$409.09 million $96,020
Jun 22, 2026 $0.412
-2.12%
$407.8 million $117,814
Jun 21, 2026 $0.422
+2.09%
$417.49 million $106,953
Jun 20, 2026 $0.414
+1.22%
$410.06 million $104,488
Jun 19, 2026 $0.411
-0.53%
$406.29 million $105,018
Jun 18, 2026 $0.415
-0.47%
$411.2 million $99,293
Jun 17, 2026 $0.42
-2.47%
$415.23 million $105,421
Jun 16, 2026 $0.427
+1.50%
$423.05 million $101,736
Jun 15, 2026 $0.42
-1.36%
$415.44 million $92,878
Jun 14, 2026 $0.427
-2.03%
$423.06 million $85,261
Jun 13, 2026 $0.434
-1.93%
$429.54 million $100,279
Jun 12, 2026 $0.444
+0.95%
$439.29 million $100,955
Jun 11, 2026 $0.443
-0.89%
$437.99 million $102,095
Jun 10, 2026 $0.444
+4.22%
$439.53 million $96,133
Jun 9, 2026 $0.428
-3.36%
$423.66 million $91,983
Jun 8, 2026 $0.446
+0.39%
$441.23 million $99,703
Jun 7, 2026 $0.446
+10.19%
$441.06 million $96,635
Jun 6, 2026 $0.406
-2.65%
$402.27 million $86,601
Jun 5, 2026 $0.415
-9.34%
$410.9 million $94,105
Jun 4, 2026 $0.457
-8.60%
$452.01 million $136,859
Jun 3, 2026 $0.496
+0.78%
$491.36 million $128,566
Jun 2, 2026 $0.49
-1.87%
$485.07 million $115,218
Jun 1, 2026 $0.498
-0.95%
$492.92 million $126,035
May 31, 2026 $0.5
+0.08%
$497.65 million $117,893
May 30, 2026 $0.499
+1.10%
$493.43 million $123,085
May 29, 2026 $0.491
-0.29%
$486.11 million $102,954
May 28, 2026 $0.496
+1.99%
$490.79 million $108,067
May 27, 2026 $0.487
+5.34%
$481.59 million $49,152
May 26, 2026 $0.461
+6.17%
$456.37 million $66,232
May 25, 2026 $0.434
-4.14%
$429.48 million $71,822
May 24, 2026 $0.452
+2.16%
$447.06 million $98,027
May 23, 2026 $0.444
+0.87%
$438.95 million $106,405
May 22, 2026 $0.438
-0.25%
$433.9 million $107,015
May 21, 2026 $0.438
-0.68%
$433.5 million $120,477
May 20, 2026 $0.435
+35.86%
$430.13 million $133,486
May 19, 2026 $0.321
+1.58%
$317.41 million $175,726