Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.119
-1.13%
$ 117.5 million $ 64,088
Jan 5, 2026 $ 0.12
-0.05%
$ 118.88 million $ 38,084
Jan 4, 2026 $ 0.12
+5.30%
$ 118.66 million $ 704
Jan 3, 2026 $ 0.113
-1.34%
$ 111.92 million $ 1,148
Jan 2, 2026 $ 0.115
-3.07%
$ 113.34 million $ 66,826
Jan 1, 2026 $ 0.118
+0.82%
$ 117.03 million $ 115,271
Dec 31, 2025 $ 0.116
-1.12%
$ 115.92 million $ 83,906
Dec 30, 2025 $ 0.115
+2.60%
$ 116.6 million $ 527,366
Dec 29, 2025 $ 0.112
+2.19%
$ 110.56 million $ 509,099
Dec 28, 2025 $ 0.11
-3.49%
$ 108.08 million $ 481,183
Dec 27, 2025 $ 0.116
+2.59%
$ 113.17 million $ 452,027
Dec 26, 2025 $ 0.115
-1.56%
$ 111.51 million $ 420,905
Dec 25, 2025 $ 0.117
+5.37%
$ 115.08 million $ 394,318
Dec 24, 2025 $ 0.111
-3.50%
$ 109.89 million $ 364,541
Dec 23, 2025 $ 0.116
+5.07%
$ 114.3 million $ 338,115
Dec 22, 2025 $ 0.109
-7.40%
$ 109.45 million $ 303,793
Dec 21, 2025 $ 0.118
-1.02%
$ 116.94 million $ 265,869
Dec 20, 2025 $ 0.116
-2.45%
$ 117.92 million $ 234,687
Dec 19, 2025 $ 0.119
-1.85%
$ 118.04 million $ 205,554
Dec 18, 2025 $ 0.12
-1.04%
$ 119.59 million $ 1.03 million
Dec 17, 2025 $ 0.12
+1.82%
$ 119.48 million $ 983,220
Dec 16, 2025 $ 0.118
+1.92%
$ 116.95 million $ 955,261
Dec 15, 2025 $ 0.117
+0.95%
$ 114.61 million $ 930,378
Dec 14, 2025 $ 0.116
-0.06%
$ 114.44 million $ 895,590
Dec 13, 2025 $ 0.114
-3.36%
$ 114.43 million $ 861,724
Dec 12, 2025 $ 0.118
+1.33%
$ 116.62 million $ 830,095
Dec 11, 2025 $ 0.117
+5.88%
$ 115.52 million $ 735,935
Dec 10, 2025 $ 0.11
-4.25%
$ 109.08 million $ 625,829
Dec 9, 2025 $ 0.115
-0.43%
$ 113.86 million $ 468,061
Dec 8, 2025 $ 0.116
-0.04%
$ 114.56 million $ 417,405
Dec 7, 2025 $ 0.116
+4.57%
$ 114.33 million $ 344,714
Dec 6, 2025 $ 0.111
-5.66%
$ 109.38 million $ 307,755
Dec 5, 2025 $ 0.117
-2.61%
$ 115.58 million $ 252,807
Dec 4, 2025 $ 0.121
+3.51%
$ 119.29 million $ 6.93 million
Dec 3, 2025 $ 0.117
+3.95%
$ 115.55 million $ 6.72 million
Dec 2, 2025 $ 0.112
-3.57%
$ 111.24 million $ 6.5 million
Dec 1, 2025 $ 0.117
+2.61%
$ 115.35 million $ 6.29 million
Nov 30, 2025 $ 0.116
+2.49%
$ 112.41 million $ 6.08 million
Nov 29, 2025 $ 0.112
-1.08%
$ 112.36 million $ 5.91 million
Nov 28, 2025 $ 0.116
-3.73%
$ 112.47 million $ 5.77 million
Nov 27, 2025 $ 0.12
-0.55%
$ 119.15 million $ 5.64 million
Nov 26, 2025 $ 0.119
+0.07%
$ 119.57 million $ 5.52 million
Nov 25, 2025 $ 0.12
+4.35%
$ 118.23 million $ 5.42 million
Nov 24, 2025 $ 0.115
+1.82%
$ 113.39 million $ 5.33 million
Nov 23, 2025 $ 0.112
-1.34%
$ 111.19 million $ 5.23 million
Nov 22, 2025 $ 0.119
-0.28%
$ -- $ 5.19 million
Nov 21, 2025 $ 0.118
+3.07%
$ -- $ 5.19 million
Nov 20, 2025 $ 0.115
-0.49%
$ 113.21 million $ 5.19 million
Nov 19, 2025 $ 0.112
-4.88%
$ 111.3 million $ 5.14 million
Nov 18, 2025 $ 0.117
-1.53%
$ 116.86 million $ 5.08 million