Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.317
-0.92%
$313.4 million $108,787
May 17, 2026 $0.32
-1.16%
$317.06 million $81,764
May 16, 2026 $0.328
+9.67%
$320.79 million $87,906
May 15, 2026 $0.3
-9.74%
$297.17 million $85,120
May 14, 2026 $0.332
+12.97%
$328.7 million $94,769
May 13, 2026 $0.294
+16.56%
$291.19 million $78,061
May 12, 2026 $0.27
+4.99%
$267.61 million $67,628
May 11, 2026 $0.258
-1.89%
$255.26 million $70,782
May 10, 2026 $0.263
-13.93%
$259.86 million $71,411
May 9, 2026 $0.306
+3.52%
$303.32 million $90,442
May 8, 2026 $0.295
+2.26%
$292.23 million $85,050
May 7, 2026 $0.29
-6.13%
$287.31 million $77,651
May 6, 2026 $0.31
+3.01%
$307.08 million $83,741
May 5, 2026 $0.307
-2.33%
$303.91 million $89,637
May 4, 2026 $0.316
+0.35%
$312.4 million $94,641
May 3, 2026 $0.314
-0.53%
$310.34 million $86,827
May 2, 2026 $0.317
+1.15%
$313.71 million $93,092
May 1, 2026 $0.312
-0.52%
$308.99 million $81,194
Apr 30, 2026 $0.315
+6.70%
$310.62 million $92,500
Apr 29, 2026 $0.296
+1.72%
$293 million $82,174
Apr 28, 2026 $0.291
-0.95%
$287.61 million $82,176
Apr 27, 2026 $0.292
-1.72%
$290.38 million $82,766
Apr 26, 2026 $0.295
+0.15%
$292.44 million $82,071
Apr 25, 2026 $0.294
+0.66%
$291.13 million $84,809
Apr 24, 2026 $0.291
-3.11%
$289.21 million $87,715
Apr 23, 2026 $0.299
+0.25%
$295.52 million $77,282
Apr 22, 2026 $0.296
+1.51%
$294.77 million $85,116
Apr 21, 2026 $0.291
+0.31%
$289.01 million $60,227
Apr 20, 2026 $0.291
-2.94%
$287.18 million $91,338
Apr 19, 2026 $0.301
+5.14%
$297.7 million $75,665
Apr 18, 2026 $0.286
-3.11%
$283.14 million $79,343
Apr 17, 2026 $0.296
-2.86%
$292.63 million $79,947
Apr 16, 2026 $0.304
+4.64%
$301.24 million $84,190
Apr 15, 2026 $0.291
+0.39%
$287.32 million $86,498
Apr 14, 2026 $0.292
-1.87%
$288.75 million $82,754
Apr 13, 2026 $0.298
+0.62%
$295.27 million $77,575
Apr 12, 2026 $0.296
-0.70%
$292.88 million $85,031
Apr 11, 2026 $0.297
+1.31%
$293.89 million $81,173
Apr 10, 2026 $0.294
+0.14%
$290.71 million $78,507
Apr 9, 2026 $0.294
-1.79%
$290.82 million $85,174
Apr 8, 2026 $0.299
-1.64%
$295.5 million $83,779
Apr 7, 2026 $0.302
-0.50%
$298.44 million $88,750
Apr 6, 2026 $0.302
+1.44%
$298.47 million $85,525
Apr 5, 2026 $0.298
+1.72%
$294.67 million $79,959
Apr 4, 2026 $0.292
+1.64%
$289.25 million $83,762
Apr 3, 2026 $0.286
-1.77%
$283.3 million $170,357
Apr 2, 2026 $0.292
+0.72%
$288.97 million $81,092
Apr 1, 2026 $0.289
-3.32%
$285.56 million $83,208
Mar 31, 2026 $0.299
-0.68%
$295.77 million $82,463
Mar 30, 2026 $0.3
+1.91%
$296.72 million $77,723