Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.208
+0.00%
$206.13 million $32,588
Jul 11, 7 AM $0.208
+0.00%
$206.08 million $32,587
Jul 11, 1 AM $0.208
+0.00%
$205.41 million $32,445
Jul 11, 12 AM $0.208
+0.00%
$205.4 million $33,220
Jul 10, 11 PM $0.207
+0.00%
$204.93 million $31,414
Jul 10, 9 PM $0.207
+0.00%
$204.72 million $31,269
Jul 10, 7 PM $0.208
+0.00%
$205.41 million $32,559
Jul 10, 6 PM $0.208
+0.00%
$205.38 million $28,619
Jul 10, 5 PM $0.189
-22.06%
$187.15 million $28,420
Jul 10, 4 PM $0.27
+0.00%
$267.04 million $5,499
Jul 10, 2 PM $0.271
+0.00%
$267.79 million $3,286
Jul 10, 11 AM $0.283
-0.78%
$279.88 million $2,938
Jul 10, 9 AM $0.288
+0.00%
$285.27 million $4,065
Jul 10, 1 AM $0.289
-1.13%
$286.08 million $4,328
Jul 10, 12 AM $0.293
+0.00%
$290.16 million $4,034
Jul 9, 9 PM $0.294
-0.45%
$290.99 million $3,821
Jul 9, 1 PM $0.295
+0.00%
$292.2 million $3,378
Jul 9, 11 AM $0.295
+0.00%
$291.92 million $4,691
Jul 9, 10 AM $0.295
-2.15%
$291.86 million $5,024
Jul 9, 9 AM $0.302
-1.28%
$298.42 million $3,339
Jul 9, 6 AM $0.306
-0.29%
$303.17 million $3,033
Jul 9, 3 AM $0.308
+0.05%
$304.94 million $2,853
Jul 9, 2 AM $0.308
-0.29%
$304.5 million $2,699
Jul 8, 11 PM $0.309
+0.00%
$306.28 million $2,523
Jul 8, 2 PM $0.31
+0.00%
$306.41 million $2,146
Jul 8, 12 PM $0.314
+0.00%
$310.28 million $5,652
Jul 8, 11 AM $0.314
-1.95%
$311.2 million $5,495
Jul 8, 3 AM $0.322
+0.00%
$318.32 million $3,954
Jul 7, 6 PM $0.321
-0.01%
$318.02 million $3,957
Jul 7, 2 PM $0.321
+3.78%
$318.06 million $3,670
Jul 6, 8 PM $0.321
+0.00%
$317.91 million $7,612
Jul 6, 1 PM $0.321
+0.00%
$317.87 million $7,696
Jul 6, 12 PM $0.32
+3.20%
$316.47 million $7,501
Jul 6, 4 AM $0.331
+1.63%
$327.29 million $2,614
Jul 6, 3 AM $0.324
+1.20%
$320.59 million $1,126
Jul 5, 10 AM $0.322
+0.09%
$318.87 million $301
Jul 3, 11 PM $0.356
-0.53%
$352.26 million $4,731
Jul 3, 3 PM $0.369
+0.00%
$365.48 million $6,495
Jul 3, 2 PM $0.369
+0.00%
$365.23 million $6,356
Jul 3, 12 PM $0.378
-0.05%
$374.06 million $4,909
Jul 3, 9 AM $0.378
+0.00%
$374.3 million $8,164
Jul 3, 1 AM $0.381
+0.17%
$377.07 million $36,270
Jul 2, 6 PM $0.38
-1.59%
$376.4 million $39,579
Jul 2, 11 AM $0.381
-0.35%
$377.41 million $36,267
Jul 2, 10 AM $0.385
+0.15%
$380.65 million $34,958
Jul 2, 9 AM $0.385
-2.41%
$381.26 million $33,297
Jul 2, 8 AM $0.394
+1.30%
$389.92 million $29,093
Jul 2, 7 AM $0.388
+1.54%
$383.81 million $25,723
Jul 2, 6 AM $0.383
-0.81%
$379.05 million $23,644
Jul 2, 5 AM $0.388
-0.35%
$383.68 million $24,861