Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.297
-1.94%
$ 293.49 million $ 78,561
Apr 18, 7 AM $ 0.301
-0.12%
$ 297.96 million $ 78,421
Apr 18, 6 AM $ 0.301
+0.97%
$ 297.74 million $ 78,363
Apr 18, 5 AM $ 0.298
-0.15%
$ 295.29 million $ 77,155
Apr 18, 4 AM $ 0.3
-0.21%
$ 297.28 million $ 77,437
Apr 18, 3 AM $ 0.3
-0.32%
$ 296.71 million $ 78,323
Apr 18, 2 AM $ 0.3
+0.78%
$ 296.47 million $ 79,480
Apr 18, 1 AM $ 0.296
+0.45%
$ 293.19 million $ 79,330
Apr 18, 12 AM $ 0.294
-0.39%
$ 290.61 million $ 80,178
Apr 17, 11 PM $ 0.296
+1.83%
$ 292.63 million $ 79,947
Apr 17, 10 PM $ 0.29
-0.56%
$ 286.82 million $ 80,726
Apr 17, 9 PM $ 0.293
-0.40%
$ 289.58 million $ 79,677
Apr 17, 8 PM $ 0.288
-1.04%
$ 285.46 million $ 80,354
Apr 17, 7 PM $ 0.292
-1.12%
$ 288.85 million $ 79,599
Apr 17, 6 PM $ 0.297
+0.41%
$ 293.6 million $ 79,623
Apr 17, 5 PM $ 0.295
+0.31%
$ 291.67 million $ 78,535
Apr 17, 4 PM $ 0.294
-0.98%
$ 290.49 million $ 78,625
Apr 17, 3 PM $ 0.297
+1.06%
$ 293.91 million $ 78,476
Apr 17, 2 PM $ 0.293
-1.47%
$ 290.25 million $ 78,027
Apr 17, 1 PM $ 0.298
-0.77%
$ 295.19 million $ 79,356
Apr 17, 12 PM $ 0.299
+1.24%
$ 296.18 million $ 79,687
Apr 17, 11 AM $ 0.295
+0.00%
$ 291.99 million $ 79,128
Apr 17, 10 AM $ 0.296
+0.22%
$ 292.79 million $ 79,274
Apr 17, 9 AM $ 0.296
+1.50%
$ 292.96 million $ 81,099
Apr 17, 8 AM $ 0.293
-0.53%
$ 290.26 million $ 82,239
Apr 17, 7 AM $ 0.296
+1.52%
$ 292.93 million $ 85,067
Apr 17, 6 AM $ 0.293
-1.06%
$ 289.62 million $ 84,968
Apr 17, 5 AM $ 0.294
-0.37%
$ 291.17 million $ 85,314
Apr 17, 4 AM $ 0.294
+1.14%
$ 291.02 million $ 86,910
Apr 17, 3 AM $ 0.292
-2.07%
$ 288.61 million $ 85,290
Apr 17, 2 AM $ 0.297
-1.11%
$ 294.3 million $ 83,835
Apr 17, 1 AM $ 0.3
+0.66%
$ 297.11 million $ 83,527
Apr 17, 12 AM $ 0.297
-2.28%
$ 294.37 million $ 84,091
Apr 16, 11 PM $ 0.304
+0.74%
$ 300.66 million $ 84,190
Apr 16, 10 PM $ 0.3
+0.63%
$ 296.89 million $ 82,810
Apr 16, 9 PM $ 0.297
-1.46%
$ 294.05 million $ 82,754
Apr 16, 8 PM $ 0.301
+0.35%
$ 297.88 million $ 82,386
Apr 16, 7 PM $ 0.299
+1.35%
$ 296.25 million $ 81,488
Apr 16, 6 PM $ 0.294
+0.15%
$ 290.76 million $ 80,929
Apr 16, 5 PM $ 0.295
-0.57%
$ 291.62 million $ 83,430
Apr 16, 4 PM $ 0.298
+1.34%
$ 295.06 million $ 84,253
Apr 16, 3 PM $ 0.295
-0.24%
$ 292.16 million $ 85,818
Apr 16, 2 PM $ 0.294
+0.10%
$ 291.07 million $ 86,275
Apr 16, 1 PM $ 0.294
+0.16%
$ 290.67 million $ 87,494
Apr 16, 12 PM $ 0.292
-1.68%
$ 288.93 million $ 87,106
Apr 16, 11 AM $ 0.299
-0.52%
$ 295.57 million $ 88,197
Apr 16, 10 AM $ 0.301
-0.79%
$ 297.92 million $ 88,207
Apr 16, 9 AM $ 0.302
+1.12%
$ 298.98 million $ 86,730
Apr 16, 8 AM $ 0.3
+0.29%
$ 296.75 million $ 85,106
Apr 16, 7 AM $ 0.299
+2.08%
$ 296.37 million $ 82,314