Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.4
-0.15%
$ 395.62 million $ 104,050
Jun 19, 12 PM $ 0.402
+0.41%
$ 398.07 million $ 105,446
Jun 19, 11 AM $ 0.398
-2.15%
$ 393.82 million $ 106,413
Jun 19, 10 AM $ 0.404
-1.14%
$ 400.11 million $ 106,496
Jun 19, 9 AM $ 0.41
+0.01%
$ 405.94 million $ 105,893
Jun 19, 8 AM $ 0.411
-1.13%
$ 407.05 million $ 105,014
Jun 19, 7 AM $ 0.414
+1.29%
$ 410.16 million $ 96,627
Jun 19, 6 AM $ 0.407
+0.87%
$ 402.38 million $ 96,308
Jun 19, 5 AM $ 0.401
+0.31%
$ 397.25 million $ 95,830
Jun 19, 4 AM $ 0.401
-0.81%
$ 396.77 million $ 96,698
Jun 19, 3 AM $ 0.406
-0.67%
$ 401.56 million $ 98,384
Jun 19, 2 AM $ 0.41
+0.23%
$ 405.7 million $ 99,189
Jun 19, 1 AM $ 0.41
-0.19%
$ 406.15 million $ 99,459
Jun 19, 12 AM $ 0.409
-0.99%
$ 404.42 million $ 99,135
Jun 18, 11 PM $ 0.415
+1.14%
$ 411.2 million $ 99,293
Jun 18, 10 PM $ 0.411
-0.61%
$ 407.26 million $ 97,872
Jun 18, 9 PM $ 0.411
+0.02%
$ 407.18 million $ 99,479
Jun 18, 8 PM $ 0.414
-0.58%
$ 409.79 million $ 100,957
Jun 18, 7 PM $ 0.419
-0.11%
$ 414.73 million $ 102,982
Jun 18, 6 PM $ 0.42
+1.15%
$ 415.77 million $ 103,390
Jun 18, 5 PM $ 0.414
-0.14%
$ 410.11 million $ 104,320
Jun 18, 4 PM $ 0.417
+0.23%
$ 412.74 million $ 102,307
Jun 18, 3 PM $ 0.418
+0.58%
$ 413.53 million $ 103,201
Jun 18, 2 PM $ 0.413
-0.27%
$ 408.92 million $ 103,578
Jun 18, 1 PM $ 0.416
+1.07%
$ 411.25 million $ 104,051
Jun 18, 12 PM $ 0.41
+0.14%
$ 405.4 million $ 104,289
Jun 18, 11 AM $ 0.411
-0.27%
$ 406.95 million $ 105,250
Jun 18, 10 AM $ 0.411
-1.24%
$ 406.46 million $ 104,764
Jun 18, 9 AM $ 0.409
-3.11%
$ 404.33 million $ 104,658
Jun 18, 8 AM $ 0.423
-0.12%
$ 418.63 million $ 104,790
Jun 18, 7 AM $ 0.422
+0.28%
$ 417.23 million $ 102,437
Jun 18, 6 AM $ 0.419
+0.26%
$ 414.84 million $ 100,543
Jun 18, 5 AM $ 0.419
+1.35%
$ 414.55 million $ 100,837
Jun 18, 4 AM $ 0.411
-0.50%
$ 407.03 million $ 100,784
Jun 18, 3 AM $ 0.414
-0.77%
$ 409.95 million $ 100,321
Jun 18, 2 AM $ 0.418
+0.00%
$ 413.74 million $ 104,069
Jun 18, 1 AM $ 0.42
+0.32%
$ 415.76 million $ 103,761
Jun 18, 12 AM $ 0.42
+0.61%
$ 415.67 million $ 104,348
Jun 17, 11 PM $ 0.42
-0.90%
$ 415.23 million $ 105,421
Jun 17, 10 PM $ 0.422
+2.22%
$ 418.07 million $ 104,878
Jun 17, 9 PM $ 0.416
-1.59%
$ 411.62 million $ 104,685
Jun 17, 8 PM $ 0.424
-1.84%
$ 419.98 million $ 103,750
Jun 17, 7 PM $ 0.43
+0.26%
$ 425.51 million $ 102,154
Jun 17, 6 PM $ 0.427
+3.44%
$ 422.32 million $ 102,151
Jun 17, 5 PM $ 0.414
+1.08%
$ 409.85 million $ 102,869
Jun 17, 4 PM $ 0.408
-0.77%
$ 403.81 million $ 103,199
Jun 17, 3 PM $ 0.413
-1.10%
$ 408.77 million $ 104,678
Jun 17, 2 PM $ 0.415
-1.54%
$ 410.56 million $ 102,972
Jun 17, 1 PM $ 0.421
-0.89%
$ 416.33 million $ 102,825
Jun 17, 12 PM $ 0.425
+1.33%
$ 420.72 million $ 103,511