Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0229
+0.03%
$22.63 million $5,078
Sep 8, 8 AM $0.0248
+13.44%
$24.53 million $6,995
Sep 8, 7 AM $0.0218
+1.43%
$21.59 million $7,768
Sep 8, 6 AM $0.0207
+1.40%
$20.45 million $8,121
Sep 8, 5 AM $0.02
+7.83%
$19.73 million $7,747
Sep 7, 10 PM $0.0185
+0.00%
$18.29 million $9,186
Sep 7, 10 AM $0.0184
+4.26%
$18.2 million $10,247
Sep 7, 9 AM $0.0171
+0.00%
$16.93 million $7,283
Sep 7, 8 AM $0.02
-1.50%
$19.8 million $7,066
Sep 7, 7 AM $0.0206
+0.92%
$20.34 million $5,170
Sep 7, 6 AM $0.0191
+1.49%
$18.84 million $3,960
Sep 7, 5 AM $0.0185
+17.20%
$18.25 million $3,554
Sep 7, 4 AM $0.0157
+0.12%
$15.57 million $2,157
Sep 7, 1 AM $0.0155
+0.00%
$15.29 million $3,139
Sep 6, 3 PM $0.0155
-8.42%
$15.31 million $2,607
Sep 6, 1 PM $0.0171
-1.77%
$16.88 million $1,735
Sep 6, 11 AM $0.0174
+0.00%
$17.16 million $1,712
Sep 6, 8 AM $0.0174
+0.00%
$17.17 million $1,610
Sep 6, 5 AM $0.0172
+1.21%
$17.03 million $1,592
Sep 6, 4 AM $0.0167
+5.95%
$16.53 million $1,013
Sep 6, 2 AM $0.0158
+0.00%
$15.61 million $5
Sep 6, 1 AM $0.0151
+0.00%
$14.96 million $20
Sep 5, 2 AM $0.0151
+0.15%
$14.97 million $2,168
Sep 4, 11 PM $0.0151
+0.00%
$14.95 million $32,650
Sep 4, 9 PM $0.0145
+0.00%
$14.32 million $32,638
Sep 4, 7 PM $0.0145
+0.11%
$14.34 million $32,626
Sep 4, 12 PM $0.0145
+0.00%
$14.32 million $43,667
Sep 4, 11 AM $0.0145
+0.02%
$14.3 million $43,665
Sep 4, 7 AM $0.0145
+0.05%
$14.34 million $43,632
Sep 4, 6 AM $0.0145
+0.10%
$14.32 million $43,619
Sep 4, 5 AM $0.0145
+0.00%
$14.31 million $43,164
Sep 4, 4 AM $0.0139
+2.81%
$13.76 million $42,965
Sep 4, 3 AM $0.0128
+2.05%
$12.67 million $42,159
Sep 4, 2 AM $0.0125
+0.00%
$12.42 million $42,037
Sep 4, 1 AM $0.0125
-1.84%
$12.41 million $41,963
Sep 3, 4 PM $0.0738
-6.59%
$73 million $9,268
Sep 1, 8 PM $0.109
+0.00%
$107.55 million $2,135
Sep 1, 4 AM $0.109
+0.00%
$107.62 million $225
Aug 26, 4 AM $0.116
+0.00%
$115 million $55
Aug 22, 1 PM $0.117
+0.00%
$115.31 million $30
Aug 22, 2 AM $0.117
+0.00%
$115.54 million $202
Aug 21, 5 AM $0.117
+0.00%
$115.65 million $190
Aug 15, 12 AM $0.118
-0.52%
$116.37 million $683
Aug 11, 11 PM $0.12
+0.00%
$118.94 million $2,938
Aug 11, 1 PM $0.12
+0.00%
$118.65 million $5,565
Aug 11, 10 AM $0.12
+0.00%
$118.29 million $4,962
Aug 11, 9 AM $0.122
+0.07%
$120.47 million $4,939
Aug 11, 6 AM $0.126
+0.00%
$124.92 million $2,834
Aug 11, 12 AM $0.129
+0.00%
$128.14 million $2,727
Aug 10, 3 PM $0.129
-5.70%
$127.74 million $1,769