Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.292
+0.00%
$ 289.02 million $ 80,287
11:29 AM $ 0.293
+0.00%
$ 290.09 million $ 80,112
11:25 AM $ 0.294
+0.00%
$ 290.09 million $ 80,531
11:21 AM $ 0.295
+0.00%
$ 291.68 million $ 80,795
11:17 AM $ 0.294
+0.00%
$ 290.48 million $ 80,761
11:16 AM $ 0.291
+0.00%
$ 290.48 million $ 79,830
11:15 AM $ 0.291
+0.00%
$ 290.48 million $ 79,830
11:13 AM $ 0.293
+0.00%
$ 289.5 million $ 79,756
11:08 AM $ 0.294
+0.00%
$ 290.59 million $ 79,648
11:06 AM $ 0.295
+0.00%
$ 290.59 million $ 79,309
11:03 AM $ 0.295
+0.00%
$ 291.6 million $ 79,401
10:59 AM $ 0.295
+0.00%
$ 292.15 million $ 79,534
10:55 AM $ 0.294
+0.00%
$ 292.15 million $ 79,476
10:50 AM $ 0.295
+0.00%
$ 293.19 million $ 79,468
10:48 AM $ 0.296
+0.00%
$ 293.19 million $ 79,513
10:45 AM $ 0.296
+0.00%
$ 293.19 million $ 79,642
10:44 AM $ 0.295
+0.00%
$ 292.44 million $ 79,544
10:40 AM $ 0.297
+0.00%
$ 292.44 million $ 79,398
10:38 AM $ 0.297
+0.00%
$ 293.89 million $ 79,411
10:36 AM $ 0.296
+0.00%
$ 293.89 million $ 79,324
10:34 AM $ 0.296
+0.21%
$ 292.54 million $ 79,223
10:31 AM $ 0.296
+0.00%
$ 292.54 million $ 79,128
10:28 AM $ 0.297
+0.00%
$ 293.85 million $ 79,158
10:23 AM $ 0.298
+0.00%
$ 295.22 million $ 79,008
10:20 AM $ 0.299
+0.00%
$ 295.22 million $ 79,226
10:19 AM $ 0.298
+0.00%
$ 294.68 million $ 79,083
10:18 AM $ 0.298
+0.00%
$ 294.68 million $ 79,027
10:15 AM $ 0.297
+0.00%
$ 294.68 million $ 79,006
10:11 AM $ 0.297
+0.00%
$ 293.58 million $ 79,319
10:08 AM $ 0.298
+0.00%
$ 294.97 million $ 79,266
10:05 AM $ 0.298
+0.00%
$ 294.97 million $ 79,104
10:03 AM $ 0.297
+0.00%
$ 294.09 million $ 78,897
10:01 AM $ 0.296
+0.00%
$ 294.09 million $ 78,899
9:57 AM $ 0.294
+0.00%
$ 291.3 million $ 78,615
9:55 AM $ 0.294
+0.00%
$ 291.3 million $ 78,697
9:50 AM $ 0.294
+0.00%
$ 289.87 million $ 78,664
9:47 AM $ 0.293
+0.00%
$ 289.87 million $ 78,676
9:45 AM $ 0.292
+0.00%
$ 289.87 million $ 78,522
9:42 AM $ 0.293
+0.00%
$ 289.54 million $ 78,654
9:37 AM $ 0.292
+0.61%
$ 289.17 million $ 78,562
9:34 AM $ 0.292
+0.00%
$ 288.98 million $ 78,247
9:30 AM $ 0.292
+0.00%
$ 288.98 million $ 78,599
9:29 AM $ 0.291
-0.20%
$ 288.42 million $ 78,445
9:26 AM $ 0.292
+0.00%
$ 288.42 million $ 78,431
9:24 AM $ 0.293
+0.00%
$ 290.02 million $ 78,318
9:21 AM $ 0.295
+0.00%
$ 290.02 million $ 78,139
9:18 AM $ 0.295
+0.00%
$ 291.49 million $ 78,233
9:15 AM $ 0.294
+0.00%
$ 291.49 million $ 78,338
9:11 AM $ 0.294
+0.00%
$ 290.82 million $ 78,367
9:10 AM $ 0.294
+0.00%
$ 290.82 million $ 78,367