Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.496
+0.00%
$ 490.48 million $ 122,306
3:22 PM $ 0.497
+0.00%
$ 492.09 million $ 122,081
3:17 PM $ 0.501
+0.00%
$ 496.24 million $ 121,714
3:13 PM $ 0.502
+0.00%
$ 497.31 million $ 122,101
3:08 PM $ 0.5
+0.00%
$ 495.12 million $ 122,016
3:04 PM $ 0.503
+0.00%
$ 497.69 million $ 122,128
3:01 PM $ 0.499
+0.00%
$ 497.69 million $ 122,085
2:57 PM $ 0.501
+0.00%
$ 495.88 million $ 122,103
2:54 PM $ 0.503
+0.00%
$ 497.72 million $ 122,224
2:50 PM $ 0.5
+0.00%
$ 497.72 million $ 122,299
2:45 PM $ 0.5
+0.00%
$ 487.87 million $ 122,657
2:40 PM $ 0.499
+0.00%
$ 487.87 million $ 122,987
2:37 PM $ 0.493
+0.00%
$ 487.87 million $ 123,067
2:34 PM $ 0.492
+0.00%
$ 487.21 million $ 122,354
2:30 PM $ 0.491
+0.24%
$ 487.21 million $ 122,534
2:25 PM $ 0.489
+0.00%
$ 480.37 million $ 122,566
2:20 PM $ 0.487
+0.00%
$ 480.37 million $ 122,762
2:18 PM $ 0.485
+0.00%
$ 480.37 million $ 122,926
2:15 PM $ 0.484
+0.00%
$ 480.37 million $ 122,603
2:11 PM $ 0.485
+0.00%
$ 480.11 million $ 123,414
2:06 PM $ 0.488
+0.00%
$ 482.88 million $ 123,090
2:02 PM $ 0.49
+0.00%
$ 485 million $ 122,899
1:58 PM $ 0.492
+0.00%
$ 486.63 million $ 123,121
1:54 PM $ 0.494
+0.00%
$ 488.7 million $ 122,893
1:51 PM $ 0.491
+0.00%
$ 488.7 million $ 122,565
1:50 PM $ 0.491
+0.00%
$ 488.7 million $ 122,818
1:46 PM $ 0.49
+0.00%
$ 485.25 million $ 122,682
1:41 PM $ 0.494
+0.00%
$ 489.17 million $ 122,621
1:37 PM $ 0.495
+0.00%
$ 489.71 million $ 122,733
1:34 PM $ 0.497
+0.00%
$ 491.9 million $ 122,250
1:30 PM $ 0.494
+0.00%
$ 491.9 million $ 122,411
1:28 PM $ 0.491
+0.00%
$ 486.3 million $ 122,392
1:26 PM $ 0.493
+0.00%
$ 486.3 million $ 122,538
1:24 PM $ 0.49
+0.00%
$ 484.76 million $ 122,062
1:21 PM $ 0.491
+0.00%
$ 484.76 million $ 122,117
1:18 PM $ 0.489
+0.00%
$ 483.9 million $ 121,942
1:13 PM $ 0.489
+0.00%
$ 484.29 million $ 121,833
1:10 PM $ 0.493
+0.00%
$ 484.29 million $ 121,990
1:05 PM $ 0.494
+0.00%
$ 487.38 million $ 122,427
1:01 PM $ 0.492
+0.00%
$ 487.38 million $ 122,531
12:58 PM $ 0.492
+0.00%
$ 487.03 million $ 122,154
12:54 PM $ 0.492
+0.00%
$ 487.11 million $ 122,833
12:51 PM $ 0.492
+0.00%
$ 487.11 million $ 122,835
12:46 PM $ 0.493
+0.00%
$ 488.25 million $ 122,636
12:41 PM $ 0.499
+0.00%
$ 493.52 million $ 122,584
12:38 PM $ 0.493
+0.00%
$ 488.03 million $ 123,214
12:33 PM $ 0.496
+0.00%
$ 491.02 million $ 122,632
12:28 PM $ 0.494
+0.00%
$ 488.63 million $ 122,963
12:24 PM $ 0.498
+0.00%
$ 493.27 million $ 121,448
12:21 PM $ 0.5
+0.00%
$ 493.27 million $ 121,850