Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.295
-1.93%
$291.68 million $81,065
Mar 28, 2026 $0.302
+1.54%
$298.64 million $77,633
Mar 27, 2026 $0.298
-1.88%
$294.97 million $75,963
Mar 26, 2026 $0.305
+0.17%
$301.73 million $160,665
Mar 25, 2026 $0.303
-2.24%
$299.65 million $89,827
Mar 24, 2026 $0.309
+4.76%
$305.46 million $91,802
Mar 23, 2026 $0.294
+0.32%
$291.44 million $74,615
Mar 22, 2026 $0.294
+2.47%
$291.14 million $82,055
Mar 21, 2026 $0.289
-2.69%
$285.58 million $88,580
Mar 20, 2026 $0.295
+1.98%
$293.46 million $82,157
Mar 19, 2026 $0.288
+0.85%
$285.41 million $79,278
Mar 18, 2026 $0.285
-0.78%
$282.09 million $75,887
Mar 17, 2026 $0.286
-2.05%
$283.17 million $84,524
Mar 16, 2026 $0.293
+1.11%
$290.15 million $95,425
Mar 15, 2026 $0.289
-0.99%
$286.33 million $80,417
Mar 14, 2026 $0.293
-2.41%
$289.91 million $82,306
Mar 13, 2026 $0.3
+3.04%
$296.42 million $75,359
Mar 12, 2026 $0.29
-3.00%
$287.67 million $78,148
Mar 11, 2026 $0.299
-1.00%
$296.3 million $73,609
Mar 10, 2026 $0.301
+1.52%
$297.98 million $77,456
Mar 9, 2026 $0.298
+0.10%
$294.65 million $82,901
Mar 8, 2026 $0.298
-2.40%
$295.29 million $75,338
Mar 7, 2026 $0.305
+5.70%
$301.67 million $73,156
Mar 6, 2026 $0.29
-2.56%
$286.75 million $72,250
Mar 5, 2026 $0.296
+3.01%
$293.31 million $75,855
Mar 4, 2026 $0.289
-0.03%
$286.16 million $80,022
Mar 3, 2026 $0.288
-1.14%
$284.61 million $72,724
Mar 2, 2026 $0.291
-0.95%
$288.33 million $71,810
Mar 1, 2026 $0.293
+0.52%
$289.8 million $74,745
Feb 28, 2026 $0.291
+0.35%
$287.85 million $94,457
Feb 27, 2026 $0.293
-1.59%
$289.65 million $170,150
Feb 26, 2026 $0.294
+1.71%
$-- $29,805
Feb 25, 2026 $0.29
-1.83%
$286.88 million $66,595
Feb 24, 2026 $0.296
+2.99%
$292.9 million $160,173
Feb 23, 2026 $0.288
+0.79%
$284.94 million $84,908
Feb 22, 2026 $0.287
-0.88%
$283.9 million $67,510
Feb 21, 2026 $0.288
-1.46%
$285.24 million $71,877
Feb 20, 2026 $0.294
+1.32%
$289.73 million $106,081
Feb 19, 2026 $0.291
+0.12%
$288.4 million $32,984
Feb 18, 2026 $0.291
+1.75%
$287.54 million $74,954
Feb 17, 2026 $0.287
-1.09%
$284.43 million $87,827
Feb 16, 2026 $0.289
-0.10%
$284.93 million $88,906
Feb 15, 2026 $0.29
-0.04%
$287.24 million $123,040
Feb 14, 2026 $0.29
-0.45%
$286.68 million $91,904
Feb 13, 2026 $0.29
-1.23%
$287.12 million $92,871
Feb 12, 2026 $0.294
-0.88%
$292.92 million $89,873
Feb 11, 2026 $0.295
+0.29%
$292.42 million $85,109
Feb 10, 2026 $0.295
+1.96%
$292.16 million $174,492
Feb 9, 2026 $0.29
-3.04%
$286.52 million $100,022
Feb 8, 2026 $0.298
+1.18%
$292.59 million $103,100