Vita Wealth Assets Historical Data

VWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.224
-0.68%
$ 221.89 million $ 178,200
Jan 14, 8 PM $ 0.227
+4.37%
$ 224.37 million $ 175,394
Jan 14, 7 PM $ 0.218
+16.01%
$ 215.55 million $ 137,233
Jan 14, 6 PM $ 0.188
+1.28%
$ 186.37 million $ 115,378
Jan 14, 5 PM $ 0.186
-0.15%
$ 184.19 million $ 113,639
Jan 14, 4 PM $ 0.185
+2.38%
$ 183.48 million $ 112,644
Jan 14, 3 PM $ 0.181
-2.17%
$ 178.53 million $ 112,018
Jan 14, 2 PM $ 0.186
+0.19%
$ 183.75 million $ 111,545
Jan 14, 1 PM $ 0.186
+1.19%
$ 184.33 million $ 110,834
Jan 14, 12 PM $ 0.184
+0.77%
$ 182.28 million $ 110,915
Jan 14, 11 AM $ 0.182
-0.66%
$ 179.95 million $ 110,898
Jan 14, 10 AM $ 0.183
-0.26%
$ 180.64 million $ 113,684
Jan 14, 9 AM $ 0.183
-0.51%
$ 180.69 million $ 81,361
Jan 14, 8 AM $ 0.183
-2.27%
$ 181 million $ 85,140
Jan 14, 7 AM $ 0.188
+1.05%
$ 185.65 million $ 89,571
Jan 14, 6 AM $ 0.184
+0.52%
$ 182.39 million $ 90,194
Jan 14, 5 AM $ 0.184
+0.24%
$ 181.64 million $ 93,674
Jan 14, 4 AM $ 0.184
-0.28%
$ 182.13 million $ 99,027
Jan 14, 3 AM $ 0.184
-0.71%
$ 182.33 million $ 100,923
Jan 14, 2 AM $ 0.186
+1.64%
$ 184.37 million $ 216,765
Jan 14, 1 AM $ 0.183
-0.19%
$ 180.82 million $ 225,540
Jan 14, 12 AM $ 0.183
-1.55%
$ 181.14 million $ 227,280
Jan 13, 11 PM $ 0.185
-0.99%
$ 183.32 million $ 230,144
Jan 13, 10 PM $ 0.187
+1.23%
$ 185.19 million $ 232,825
Jan 13, 9 PM $ 0.184
-1.70%
$ 181.96 million $ 232,610
Jan 13, 8 PM $ 0.188
+0.37%
$ 185.82 million $ 241,012
Jan 13, 7 PM $ 0.186
+0.74%
$ 184.37 million $ 244,044
Jan 13, 6 PM $ 0.186
+0.04%
$ 183.97 million $ 244,980
Jan 13, 5 PM $ 0.186
-0.26%
$ 183.54 million $ 244,749
Jan 13, 4 PM $ 0.185
+0.13%
$ 183.14 million $ 244,928
Jan 13, 3 PM $ 0.185
+0.15%
$ 182.89 million $ 239,347
Jan 13, 2 PM $ 0.184
+0.36%
$ 181.82 million $ 227,023
Jan 13, 1 PM $ 0.184
-0.31%
$ 182.26 million $ 215,967
Jan 13, 12 PM $ 0.185
+0.29%
$ 182.63 million $ 206,042
Jan 13, 11 AM $ 0.184
-1.79%
$ 182.95 million $ 194,720
Jan 13, 10 AM $ 0.188
+1.58%
$ 186.12 million $ 406,021
Jan 13, 9 AM $ 0.185
-1.09%
$ 183.47 million $ 395,545
Jan 13, 8 AM $ 0.187
-6.74%
$ 185.02 million $ 390,667
Jan 13, 7 AM $ 0.199
+2.55%
$ 196.98 million $ 381,926
Jan 13, 6 AM $ 0.195
+28.10%
$ 193.04 million $ 377,433
Jan 13, 5 AM $ 0.153
+0.01%
$ 150.7 million $ 361,253
Jan 13, 4 AM $ 0.153
+0.50%
$ 151.16 million $ 352,824
Jan 13, 3 AM $ 0.152
-2.84%
$ 150.38 million $ 345,966
Jan 13, 2 AM $ 0.157
+4.16%
$ 155.25 million $ 337,020
Jan 13, 1 AM $ 0.15
-0.08%
$ 148.93 million $ 325,028
Jan 13, 12 AM $ 0.151
+0.18%
$ 149.03 million $ 320,085
Jan 12, 11 PM $ 0.15
-0.79%
$ 148.8 million $ 314,101
Jan 12, 10 PM $ 0.152
-1.56%
$ 150.01 million $ 311,335
Jan 12, 9 PM $ 0.155
-3.30%
$ 153.14 million $ 309,998
Jan 12, 8 PM $ 0.158
+23.95%
$ 153.19 million $ 293,704