Vita Wealth Assets Historical Data

VWA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.158
+23.95%
$ 153.19 million $ 293,704
Jan 12, 7 PM $ 0.127
+7.49%
$ 126.09 million $ 283,895
Jan 12, 6 PM $ 0.119
-0.78%
$ 117.62 million $ 281,955
Jan 12, 5 PM $ 0.119
+0.63%
$ 118.22 million $ 280,656
Jan 12, 4 PM $ 0.119
+0.13%
$ 117.3 million $ 280,101
Jan 12, 3 PM $ 0.119
-0.79%
$ 117.51 million $ 278,730
Jan 12, 2 PM $ 0.12
+0.79%
$ 118.88 million $ 276,869
Jan 12, 1 PM $ 0.119
-0.91%
$ 118.21 million $ 274,741
Jan 12, 12 PM $ 0.121
-0.04%
$ 119.34 million $ 275,087
Jan 12, 11 AM $ 0.121
+1.57%
$ 119.38 million $ 271,339
Jan 12, 10 AM $ 0.119
-0.86%
$ 117.4 million $ 263,630
Jan 12, 9 AM $ 0.12
-0.01%
$ 118.44 million $ 256,813
Jan 12, 8 AM $ 0.12
+0.35%
$ 118.39 million $ 249,672
Jan 12, 7 AM $ 0.12
+3.28%
$ 118.66 million $ 244,052
Jan 12, 6 AM $ 0.116
+0.68%
$ 114.82 million $ 241,881
Jan 12, 5 AM $ 0.115
-1.48%
$ 114.07 million $ 240,443
Jan 12, 4 AM $ 0.117
-0.71%
$ 115.41 million $ 238,968
Jan 12, 3 AM $ 0.117
-1.06%
$ 115.92 million $ 236,936
Jan 12, 2 AM $ 0.118
+1.78%
$ 117.59 million $ 234,995
Jan 12, 1 AM $ 0.116
-1.67%
$ 114.99 million $ 232,196
Jan 12, 12 AM $ 0.118
-1.17%
$ 116.93 million $ 231,026
Jan 11, 11 PM $ 0.119
-1.25%
$ 118.2 million $ 229,761
Jan 11, 10 PM $ 0.121
+2.02%
$ 119.88 million $ 227,816
Jan 11, 9 PM $ 0.119
-0.52%
$ 117.26 million $ 226,303
Jan 11, 8 PM $ 0.12
+0.16%
$ 118.39 million $ 225,377
Jan 11, 7 PM $ 0.119
-1.32%
$ 118.04 million $ 222,577
Jan 11, 6 PM $ 0.121
+0.48%
$ 119.85 million $ 222,570
Jan 11, 5 PM $ 0.121
+1.09%
$ 119.82 million $ 220,725
Jan 11, 4 PM $ 0.121
+1.76%
$ 119.29 million $ 219,795
Jan 11, 3 PM $ 0.118
-1.46%
$ 117.23 million $ 217,694
Jan 11, 2 PM $ 0.121
+0.18%
$ 119.31 million $ 216,435
Jan 11, 1 PM $ 0.122
+1.48%
$ 120.36 million $ 213,268
Jan 11, 12 PM $ 0.12
+0.06%
$ 118.7 million $ 212,474
Jan 11, 11 AM $ 0.119
-0.25%
$ 118.17 million $ 209,267
Jan 11, 10 AM $ 0.12
+0.67%
$ 118.11 million $ 207,619
Jan 11, 9 AM $ 0.119
-0.30%
$ 117.99 million $ 206,240
Jan 11, 8 AM $ 0.119
-1.30%
$ 117.98 million $ 205,142
Jan 11, 7 AM $ 0.12
+1.21%
$ 119.13 million $ 202,342
Jan 11, 6 AM $ 0.116
-1.19%
$ 118.34 million $ 200,339
Jan 11, 5 AM $ 0.119
+1.75%
$ 117.67 million $ 198,558
Jan 11, 4 AM $ 0.117
+0.51%
$ 115.33 million $ 196,231
Jan 11, 3 AM $ 0.116
-0.47%
$ 115.05 million $ 194,183
Jan 11, 2 AM $ 0.117
-1.26%
$ 115.57 million $ 193,507
Jan 11, 1 AM $ 0.118
+0.34%
$ 116.79 million $ 192,223
Jan 11, 12 AM $ 0.117
-2.96%
$ 115.85 million $ 188,780
Jan 10, 11 PM $ 0.12
+1.19%
$ 119.2 million $ 188,114
Jan 10, 10 PM $ 0.119
-0.44%
$ 117.88 million $ 184,779
Jan 10, 9 PM $ 0.12
+0.28%
$ 118.71 million $ 183,587
Jan 10, 8 PM $ 0.12
+0.77%
$ 118.99 million $ 180,847
Jan 10, 7 PM $ 0.119
+2.17%
$ 118.09 million $ 179,604