Vita Wealth Assets Historical Data

VWA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.12
+0.77%
$ 118.99 million $ 180,847
Jan 10, 7 PM $ 0.119
+2.17%
$ 118.09 million $ 179,604
Jan 10, 6 PM $ 0.117
-2.02%
$ 115.9 million $ 177,330
Jan 10, 5 PM $ 0.12
+0.18%
$ 118.57 million $ 173,615
Jan 10, 4 PM $ 0.12
+2.33%
$ 119.21 million $ 173,786
Jan 10, 3 PM $ 0.117
-0.73%
$ 116.08 million $ 173,792
Jan 10, 2 PM $ 0.118
-0.16%
$ 117.17 million $ 173,700
Jan 10, 1 PM $ 0.119
+2.33%
$ 117.27 million $ 172,733
Jan 10, 12 PM $ 0.117
-0.10%
$ 115.66 million $ 173,664
Jan 10, 11 AM $ 0.117
-1.81%
$ 115.58 million $ 173,669
Jan 10, 10 AM $ 0.119
+0.87%
$ 117.27 million $ 173,619
Jan 10, 9 AM $ 0.118
+0.74%
$ 116.41 million $ 173,487
Jan 10, 8 AM $ 0.117
-0.27%
$ 115.64 million $ 172,879
Jan 10, 7 AM $ 0.117
+0.13%
$ 116.05 million $ 173,119
Jan 10, 6 AM $ 0.116
+0.27%
$ 115.35 million $ 172,651
Jan 10, 5 AM $ 0.116
-0.03%
$ 115.04 million $ 172,527
Jan 10, 4 AM $ 0.116
-1.05%
$ 114.95 million $ 171,476
Jan 10, 3 AM $ 0.117
-0.44%
$ 116.29 million $ 171,663
Jan 10, 2 AM $ 0.118
+0.00%
$ 116.55 million $ 172,158
Jan 10, 1 AM $ 0.117
-0.76%
$ 116.2 million $ 170,894
Jan 10, 12 AM $ 0.118
-0.99%
$ 116.98 million $ 170,293
Jan 9, 11 PM $ 0.12
+0.28%
$ 118.43 million $ 170,358
Jan 9, 10 PM $ 0.119
-0.81%
$ 118.15 million $ 171,267
Jan 9, 9 PM $ 0.12
-0.37%
$ 119.12 million $ 170,825
Jan 9, 8 PM $ 0.12
+0.24%
$ 119.21 million $ 170,726
Jan 9, 7 PM $ 0.121
-0.29%
$ 119.31 million $ 170,623
Jan 9, 6 PM $ 0.12
+0.76%
$ 119.21 million $ 169,910
Jan 9, 5 PM $ 0.119
-0.86%
$ 118.1 million $ 169,620
Jan 9, 4 PM $ 0.12
+1.96%
$ 118.56 million $ 168,515
Jan 9, 3 PM $ 0.118
+0.56%
$ 116.69 million $ 166,353
Jan 9, 2 PM $ 0.118
+2.12%
$ 116.68 million $ 164,697
Jan 9, 1 PM $ 0.12
+0.19%
$ 117.66 million $ 158,818
Jan 9, 12 PM $ 0.12
-1.22%
$ 118.39 million $ 162,948
Jan 9, 11 AM $ 0.121
+0.93%
$ 119.41 million $ 159,779
Jan 9, 10 AM $ 0.119
-0.73%
$ 118.06 million $ 157,064
Jan 9, 9 AM $ 0.12
-0.66%
$ 118.63 million $ 157,076
Jan 9, 8 AM $ 0.121
+0.80%
$ 119.33 million $ 154,948
Jan 9, 7 AM $ 0.119
+0.63%
$ 118.06 million $ 153,398
Jan 9, 6 AM $ 0.118
-1.73%
$ 117.24 million $ 151,904
Jan 9, 5 AM $ 0.12
-0.58%
$ 119.16 million $ 151,210
Jan 9, 4 AM $ 0.121
+0.14%
$ 119.59 million $ 149,707
Jan 9, 3 AM $ 0.121
+0.60%
$ 119.25 million $ 147,296
Jan 9, 2 AM $ 0.12
+0.29%
$ 118.93 million $ 145,767
Jan 9, 1 AM $ 0.12
+1.23%
$ 118.3 million $ 144,426
Jan 9, 12 AM $ 0.118
-0.87%
$ 116.56 million $ 142,872
Jan 8, 11 PM $ 0.119
+1.69%
$ 117.75 million $ 140,815
Jan 8, 10 PM $ 0.117
-0.09%
$ 116.05 million $ 139,154
Jan 8, 9 PM $ 0.117
+0.53%
$ 115.87 million $ 137,710
Jan 8, 8 PM $ 0.116
-0.69%
$ 115.18 million $ 135,835
Jan 8, 7 PM $ 0.118
+0.36%
$ 116.33 million $ 134,628