Vita Wealth Assets Historical Data

VWA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.118
+0.36%
$ 116.33 million $ 134,628
Jan 8, 6 PM $ 0.117
+0.30%
$ 116.08 million $ 133,552
Jan 8, 5 PM $ 0.117
+0.25%
$ 115.89 million $ 131,312
Jan 8, 4 PM $ 0.116
-1.21%
$ 116.06 million $ 130,182
Jan 8, 3 PM $ 0.118
-0.27%
$ 116.25 million $ 128,456
Jan 8, 2 PM $ 0.118
-1.48%
$ 116.38 million $ 127,455
Jan 8, 1 PM $ 0.119
+0.97%
$ 118.44 million $ 127,300
Jan 8, 12 PM $ 0.118
+0.13%
$ 116.86 million $ 126,333
Jan 8, 11 AM $ 0.118
-1.47%
$ 116.32 million $ 125,295
Jan 8, 10 AM $ 0.118
-2.82%
$ 116.33 million $ 123,336
Jan 8, 9 AM $ 0.121
+1.15%
$ 120.03 million $ 122,880
Jan 8, 8 AM $ 0.12
-0.22%
$ 118.35 million $ 121,435
Jan 8, 7 AM $ 0.12
-0.11%
$ 119.01 million $ 119,090
Jan 8, 6 AM $ 0.12
+0.46%
$ 118.86 million $ 115,633
Jan 8, 5 AM $ 0.12
-0.75%
$ 118.8 million $ 113,539
Jan 8, 4 AM $ 0.12
+1.66%
$ 119.12 million $ 112,701
Jan 8, 3 AM $ 0.119
-1.02%
$ 117.8 million $ 110,356
Jan 8, 2 AM $ 0.12
+0.39%
$ 119.2 million $ 106,472
Jan 8, 1 AM $ 0.12
+1.31%
$ 119.41 million $ 105,115
Jan 8, 12 AM $ 0.119
-0.59%
$ 117.3 million $ 100,403
Jan 7, 11 PM $ 0.12
+1.41%
$ 118.3 million $ 99,419
Jan 7, 10 PM $ 0.118
-0.62%
$ 117.19 million $ 97,417
Jan 7, 9 PM $ 0.119
+1.22%
$ 118.1 million $ 95,764
Jan 7, 8 PM $ 0.118
-2.07%
$ 116.59 million $ 94,010
Jan 7, 7 PM $ 0.121
+0.88%
$ 119.33 million $ 92,360
Jan 7, 6 PM $ 0.119
+0.36%
$ 118.12 million $ 90,052
Jan 7, 5 PM $ 0.119
-1.28%
$ 118.04 million $ 88,615
Jan 7, 4 PM $ 0.121
+0.35%
$ 120.13 million $ 87,785
Jan 7, 3 PM $ 0.121
-0.61%
$ 119.78 million $ 86,348
Jan 7, 2 PM $ 0.122
+1.59%
$ 120.81 million $ 84,861
Jan 7, 1 PM $ 0.12
-0.75%
$ 118.89 million $ 82,944
Jan 7, 12 PM $ 0.121
+1.27%
$ 119.43 million $ 81,706
Jan 7, 11 AM $ 0.119
-0.99%
$ 117.89 million $ 81,590
Jan 7, 10 AM $ 0.12
+3.08%
$ 118.66 million $ 79,942
Jan 7, 9 AM $ 0.117
-1.58%
$ 115.31 million $ 77,544
Jan 7, 8 AM $ 0.118
-0.94%
$ 117.17 million $ 76,545
Jan 7, 7 AM $ 0.12
+0.31%
$ 118.76 million $ 75,319
Jan 7, 6 AM $ 0.12
+0.46%
$ 118.47 million $ 74,227
Jan 7, 5 AM $ 0.119
-0.40%
$ 117.93 million $ 73,450
Jan 7, 4 AM $ 0.12
+0.71%
$ 119.21 million $ 72,276
Jan 7, 3 AM $ 0.12
+0.10%
$ 118.24 million $ 71,205
Jan 7, 2 AM $ 0.12
-1.08%
$ 118.85 million $ 69,284
Jan 7, 1 AM $ 0.122
+0.48%
$ 120.39 million $ 67,608
Jan 7, 12 AM $ 0.121
+1.70%
$ 120.02 million $ 65,162
Jan 6, 11 PM $ 0.119
+0.13%
$ 117.5 million $ 64,088
Jan 6, 10 PM $ 0.119
-1.33%
$ 118.47 million $ 63,273
Jan 6, 9 PM $ 0.121
-0.24%
$ 119.46 million $ 62,811
Jan 6, 8 PM $ 0.121
+0.75%
$ 119.57 million $ 61,618
Jan 6, 7 PM $ 0.12
-0.91%
$ 118.33 million $ 59,586
Jan 6, 6 PM $ 0.121
+1.38%
$ 119.72 million $ 58,569