Vita Wealth Assets Historical Data

VWA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.119
+0.72%
$ 117.66 million $ 596
Jan 4, 7 PM $ 0.118
-1.39%
$ 116.53 million $ 693
Jan 4, 6 PM $ 0.119
-0.61%
$ 117.89 million $ 856
Jan 4, 5 PM $ 0.12
+0.81%
$ 118.97 million $ 999
Jan 4, 4 PM $ 0.12
-0.11%
$ 118.24 million $ 720
Jan 4, 3 PM $ 0.119
+0.98%
$ 118.1 million $ 803
Jan 4, 2 PM $ 0.119
-1.38%
$ 117.33 million $ 1,035
Jan 4, 1 PM $ 0.121
+2.10%
$ 118.9 million $ 796
Jan 4, 12 PM $ 0.118
-0.11%
$ 116.59 million $ 710
Jan 4, 11 AM $ 0.118
+0.38%
$ 116.87 million $ 664
Jan 4, 10 AM $ 0.117
-0.26%
$ 116.2 million $ 839
Jan 4, 9 AM $ 0.118
+1.02%
$ 116.44 million $ 760
Jan 4, 8 AM $ 0.116
-0.96%
$ 114.94 million $ 899
Jan 4, 7 AM $ 0.117
-0.09%
$ 115.91 million $ 479
Jan 4, 6 AM $ 0.117
+0.35%
$ 115.97 million $ 223
Jan 4, 5 AM $ 0.117
-0.20%
$ -- $ 651
Jan 4, 4 AM $ 0.117
-2.62%
$ -- $ 1,363
Jan 4, 3 AM $ 0.12
+1.56%
$ -- $ 953
Jan 4, 2 AM $ 0.118
+1.41%
$ -- $ 701
Jan 4, 1 AM $ 0.116
+1.54%
$ -- $ 636
Jan 4, 12 AM $ 0.114
+0.05%
$ -- $ 983
Jan 3, 11 PM $ 0.113
-1.77%
$ 111.92 million $ 1,148
Jan 3, 10 PM $ 0.115
+0.42%
$ 114.09 million $ 873
Jan 3, 9 PM $ 0.114
+0.96%
$ 113.26 million $ 944
Jan 3, 8 PM $ 0.114
-1.42%
$ 112.34 million $ 793
Jan 3, 7 PM $ 0.116
-0.18%
$ 114.37 million $ 834
Jan 3, 6 PM $ 0.116
-0.19%
$ 114.43 million $ 804
Jan 3, 5 PM $ 0.116
+1.79%
$ 114.43 million $ 931
Jan 3, 4 PM $ 0.114
-2.07%
$ 112.91 million $ 788
Jan 3, 3 PM $ 0.117
+1.58%
$ 115.46 million $ 532
Jan 3, 2 PM $ 0.115
+0.53%
$ 113.48 million $ 730
Jan 3, 1 PM $ 0.114
-0.83%
$ 113.09 million $ 91,774
Jan 3, 12 PM $ 0.115
-1.26%
$ 113.91 million $ 90,312
Jan 3, 11 AM $ 0.117
-0.74%
$ 115.56 million $ 88,406
Jan 3, 10 AM $ 0.118
+1.32%
$ 116.93 million $ 86,986
Jan 3, 9 AM $ 0.117
+0.84%
$ 115.62 million $ 85,430
Jan 3, 8 AM $ 0.115
+1.47%
$ 114.27 million $ 83,778
Jan 3, 7 AM $ 0.114
-1.43%
$ 112.47 million $ 81,732
Jan 3, 6 AM $ 0.115
-0.91%
$ 113.72 million $ 80,114
Jan 3, 5 AM $ 0.116
+0.23%
$ 114.95 million $ 78,119
Jan 3, 4 AM $ 0.116
-0.55%
$ 114.47 million $ 76,176
Jan 3, 3 AM $ 0.117
+1.91%
$ 115.35 million $ 74,365
Jan 3, 2 AM $ 0.115
+0.41%
$ 113.42 million $ 72,358
Jan 3, 1 AM $ 0.114
+0.49%
$ 112.46 million $ 70,636
Jan 3, 12 AM $ 0.113
-1.46%
$ 112.06 million $ 68,633
Jan 2, 11 PM $ 0.115
-0.32%
$ 113.34 million $ 66,826
Jan 2, 10 PM $ 0.114
-0.85%
$ 113.2 million $ 65,174
Jan 2, 9 PM $ 0.115
+5.50%
$ 113.97 million $ 63,283
Jan 2, 8 PM $ 0.109
-6.64%
$ 107.98 million $ 60,340
Jan 2, 7 PM $ 0.117
-1.59%
$ 115.31 million $ 55,604