Vita Wealth Assets Historical Data

VWA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.117
-1.59%
$ 115.31 million $ 55,604
Jan 2, 6 PM $ 0.119
+0.70%
$ 117.49 million $ 53,673
Jan 2, 5 PM $ 0.118
-0.40%
$ 116.83 million $ 51,995
Jan 2, 4 PM $ 0.119
-0.33%
$ 117.78 million $ 50,170
Jan 2, 3 PM $ 0.119
+0.78%
$ 117.97 million $ 48,471
Jan 2, 2 PM $ 0.119
-0.34%
$ 117.12 million $ 46,863
Jan 2, 1 PM $ 0.119
-1.97%
$ 117.36 million $ 131,509
Jan 2, 12 PM $ 0.121
+0.87%
$ 119.67 million $ 130,429
Jan 2, 11 AM $ 0.12
+1.75%
$ 118.88 million $ 129,178
Jan 2, 10 AM $ 0.118
-0.92%
$ 117.11 million $ 127,885
Jan 2, 9 AM $ 0.119
+0.19%
$ 117.89 million $ 126,377
Jan 2, 8 AM $ 0.119
+0.74%
$ 117.49 million $ 125,431
Jan 2, 7 AM $ 0.118
-0.75%
$ 116.4 million $ 124,831
Jan 2, 6 AM $ 0.119
+0.55%
$ 117.62 million $ 123,820
Jan 2, 5 AM $ 0.119
+0.59%
$ 117.39 million $ 122,218
Jan 2, 4 AM $ 0.118
-0.97%
$ 116.54 million $ 121,696
Jan 2, 3 AM $ 0.119
+0.14%
$ 117.37 million $ 120,737
Jan 2, 2 AM $ 0.119
+2.24%
$ 117.32 million $ 119,604
Jan 2, 1 AM $ 0.116
-0.42%
$ 114.91 million $ 118,421
Jan 2, 12 AM $ 0.117
-1.38%
$ 115.31 million $ 116,823
Jan 1, 11 PM $ 0.118
+0.17%
$ 117.03 million $ 115,271
Jan 1, 10 PM $ 0.118
-0.45%
$ 116.57 million $ 113,641
Jan 1, 9 PM $ 0.118
-1.75%
$ 116.78 million $ 112,155
Jan 1, 8 PM $ 0.12
-0.09%
$ 118.73 million $ 109,921
Jan 1, 7 PM $ 0.12
+0.83%
$ 118.62 million $ 108,043
Jan 1, 6 PM $ 0.119
+0.71%
$ 117.38 million $ 106,822
Jan 1, 5 PM $ 0.118
+1.06%
$ 116.67 million $ 105,657
Jan 1, 4 PM $ 0.117
+0.70%
$ 115.67 million $ 104,240
Jan 1, 3 PM $ 0.116
-0.10%
$ 114.78 million $ 103,236
Jan 1, 2 PM $ 0.116
-1.68%
$ 114.94 million $ 101,854
Jan 1, 1 PM $ 0.118
+0.03%
$ 116.57 million $ 100,595
Jan 1, 12 PM $ 0.118
+0.63%
$ 116.86 million $ 99,767
Jan 1, 11 AM $ 0.118
-1.27%
$ 116.38 million $ 98,753
Jan 1, 10 AM $ 0.119
+0.81%
$ 117.8 million $ 97,486
Jan 1, 9 AM $ 0.118
+0.54%
$ 117.24 million $ 96,404
Jan 1, 8 AM $ 0.118
-0.15%
$ 116.5 million $ 95,367
Jan 1, 7 AM $ 0.118
+1.86%
$ 117.09 million $ 93,617
Jan 1, 6 AM $ 0.116
-0.28%
$ 114.82 million $ 92,279
Jan 1, 5 AM $ 0.117
-0.86%
$ 115.31 million $ 91,371
Jan 1, 4 AM $ 0.117
+0.78%
$ 116.1 million $ 90,566
Jan 1, 3 AM $ 0.116
-0.97%
$ 115.03 million $ 89,243
Jan 1, 2 AM $ 0.118
+0.62%
$ 116.32 million $ 87,681
Jan 1, 1 AM $ 0.117
+0.64%
$ 115.54 million $ 86,468
Jan 1, 12 AM $ 0.116
-1.02%
$ 114.9 million $ 86,116
Dec 31, 11 PM $ 0.117
+0.84%
$ 115.92 million $ 85,046
Dec 31, 10 PM $ 0.116
+0.95%
$ 115.21 million $ 83,906
Dec 31, 9 PM $ 0.115
+0.43%
$ 113.85 million $ 82,684
Dec 31, 8 PM $ 0.114
-0.36%
$ 113.05 million $ 81,408
Dec 31, 7 PM $ 0.115
-0.75%
$ 113.65 million $ 80,386
Dec 31, 6 PM $ 0.116
-0.41%
$ 114.74 million $ 79,344