Vita Wealth Assets Historical Data

VWA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.115
-0.75%
$ 113.65 million $ 80,386
Dec 31, 6 PM $ 0.116
-0.41%
$ 114.74 million $ 79,344
Dec 31, 5 PM $ 0.117
-1.74%
$ 115.33 million $ 78,790
Dec 31, 4 PM $ 0.119
+0.07%
$ 117.55 million $ 79,376
Dec 31, 3 PM $ 0.119
+0.44%
$ 117.33 million $ 80,215
Dec 31, 2 PM $ 0.118
+0.36%
$ 116.95 million $ 82,071
Dec 31, 1 PM $ 0.117
+1.15%
$ 116.25 million $ 83,446
Dec 31, 12 PM $ 0.116
-1.62%
$ 114.66 million $ 86,373
Dec 31, 11 AM $ 0.118
+1.38%
$ 116.66 million $ 87,360
Dec 31, 10 AM $ 0.116
+0.81%
$ 114.71 million $ 89,867
Dec 31, 9 AM $ 0.115
-0.81%
$ 113.9 million $ 91,577
Dec 31, 8 AM $ 0.116
-0.80%
$ 114.51 million $ 510,446
Dec 31, 7 AM $ 0.117
-0.63%
$ 115.6 million $ 509,980
Dec 31, 6 AM $ 0.118
+1.57%
$ 116.56 million $ 511,814
Dec 31, 5 AM $ 0.116
-1.08%
$ 114.58 million $ 512,191
Dec 31, 4 AM $ 0.117
+0.43%
$ 116.17 million $ 514,731
Dec 31, 3 AM $ 0.117
+0.99%
$ 115.57 million $ 517,764
Dec 31, 2 AM $ 0.116
-1.55%
$ 114.32 million $ 518,434
Dec 31, 1 AM $ 0.118
-0.52%
$ 116.28 million $ 521,015
Dec 31, 12 AM $ 0.118
+0.89%
$ 117.23 million $ 520,892
Dec 30, 11 PM $ 0.118
+2.45%
$ 116.6 million $ 524,720
Dec 30, 10 PM $ 0.115
+0.91%
$ 113.69 million $ 527,366
Dec 30, 9 PM $ 0.114
+0.10%
$ 112.46 million $ 527,496
Dec 30, 8 PM $ 0.114
+1.32%
$ 112.53 million $ 528,212
Dec 30, 7 PM $ 0.113
+2.09%
$ 111.48 million $ 531,121
Dec 30, 6 PM $ 0.111
-0.29%
$ 109.47 million $ 535,177
Dec 30, 5 PM $ 0.111
-1.05%
$ 109.45 million $ 535,402
Dec 30, 4 PM $ 0.112
+0.43%
$ 110.95 million $ 534,507
Dec 30, 3 PM $ 0.112
-0.13%
$ 110.56 million $ 534,626
Dec 30, 2 PM $ 0.112
-2.82%
$ 110.74 million $ 531,015
Dec 30, 1 PM $ 0.115
+0.93%
$ 114.24 million $ 527,680
Dec 30, 12 PM $ 0.114
-0.34%
$ 113.17 million $ 525,079
Dec 30, 11 AM $ 0.115
+1.71%
$ 113.33 million $ 524,191
Dec 30, 10 AM $ 0.112
+0.22%
$ 111.15 million $ 525,030
Dec 30, 9 AM $ 0.112
-0.66%
$ 110.91 million $ 524,112
Dec 30, 8 AM $ 0.112
-1.53%
$ 112.26 million $ 523,086
Dec 30, 7 AM $ 0.115
+1.91%
$ 113.97 million $ 521,154
Dec 30, 6 AM $ 0.113
+2.03%
$ 111.89 million $ 520,701
Dec 30, 5 AM $ 0.111
+0.06%
$ 109.66 million $ 519,569
Dec 30, 4 AM $ 0.111
+0.66%
$ 109.62 million $ 518,005
Dec 30, 3 AM $ 0.11
+0.43%
$ 108.9 million $ 515,392
Dec 30, 2 AM $ 0.11
-0.81%
$ 108.38 million $ 513,707
Dec 30, 1 AM $ 0.11
-0.31%
$ 109.33 million $ 511,688
Dec 30, 12 AM $ 0.111
-1.08%
$ 109.37 million $ 509,498
Dec 29, 11 PM $ 0.112
+0.25%
$ 110.56 million $ 509,086
Dec 29, 10 PM $ 0.112
+0.48%
$ 110.51 million $ 509,099
Dec 29, 9 PM $ 0.111
-1.20%
$ 109.64 million $ 507,708
Dec 29, 8 PM $ 0.112
-2.19%
$ 110.98 million $ 507,632
Dec 29, 7 PM $ 0.115
+0.14%
$ 113.45 million $ 508,837
Dec 29, 6 PM $ 0.115
+1.16%
$ 113.46 million $ 505,355