Vita Wealth Assets Historical Data

VWA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.115
+1.16%
$ 113.46 million $ 505,355
Dec 29, 5 PM $ 0.113
+0.74%
$ 112.11 million $ 504,322
Dec 29, 4 PM $ 0.112
-0.79%
$ 111.3 million $ 501,501
Dec 29, 3 PM $ 0.113
+0.79%
$ 112.01 million $ 501,281
Dec 29, 2 PM $ 0.112
-1.22%
$ 111.01 million $ 500,037
Dec 29, 1 PM $ 0.114
+1.34%
$ 112.64 million $ 498,209
Dec 29, 12 PM $ 0.112
-0.87%
$ 110.91 million $ 499,794
Dec 29, 11 AM $ 0.114
+0.43%
$ 112.41 million $ 499,642
Dec 29, 10 AM $ 0.113
-0.60%
$ 111.99 million $ 491,419
Dec 29, 9 AM $ 0.114
-0.47%
$ 112.97 million $ 490,289
Dec 29, 8 AM $ 0.115
+1.98%
$ 113.46 million $ 492,145
Dec 29, 7 AM $ 0.112
+0.45%
$ 111.12 million $ 492,255
Dec 29, 6 AM $ 0.112
+0.80%
$ 111.36 million $ 489,717
Dec 29, 5 AM $ 0.111
+0.54%
$ 109.93 million $ 490,023
Dec 29, 4 AM $ 0.111
-0.08%
$ 109.52 million $ 488,037
Dec 29, 3 AM $ 0.111
+0.23%
$ 109.61 million $ 487,980
Dec 29, 2 AM $ 0.11
+0.62%
$ 109.3 million $ 485,543
Dec 29, 1 AM $ 0.11
-0.44%
$ 108.83 million $ 485,153
Dec 29, 12 AM $ 0.11
+1.09%
$ 109.41 million $ 481,712
Dec 28, 11 PM $ 0.109
-0.97%
$ 108.08 million $ 479,919
Dec 28, 10 PM $ 0.11
-0.79%
$ 109.17 million $ 481,183
Dec 28, 9 PM $ 0.111
+1.12%
$ 110.39 million $ 478,830
Dec 28, 8 PM $ 0.11
+0.25%
$ 108.95 million $ 480,354
Dec 28, 7 PM $ 0.11
-0.70%
$ 108.71 million $ 478,235
Dec 28, 6 PM $ 0.111
-0.65%
$ 109.49 million $ 477,891
Dec 28, 5 PM $ 0.111
-0.10%
$ 110.19 million $ 476,270
Dec 28, 4 PM $ 0.111
+0.16%
$ 110.26 million $ 474,252
Dec 28, 3 PM $ 0.111
+0.41%
$ 110.1 million $ 474,060
Dec 28, 2 PM $ 0.111
-0.09%
$ 109.52 million $ 471,767
Dec 28, 1 PM $ 0.111
-0.28%
$ 109.59 million $ 471,779
Dec 28, 12 PM $ 0.111
+0.47%
$ 109.92 million $ 468,754
Dec 28, 11 AM $ 0.111
-1.66%
$ 109.21 million $ 467,103
Dec 28, 10 AM $ 0.112
-0.82%
$ 111.16 million $ 471,405
Dec 28, 9 AM $ 0.113
-0.26%
$ 111.82 million $ 467,122
Dec 28, 8 AM $ 0.113
+2.20%
$ 112.1 million $ 464,343
Dec 28, 7 AM $ 0.111
+0.49%
$ 109.98 million $ 464,913
Dec 28, 6 AM $ 0.111
-0.03%
$ 109.37 million $ 463,631
Dec 28, 5 AM $ 0.11
+0.76%
$ 109.31 million $ 463,790
Dec 28, 4 AM $ 0.11
-0.80%
$ 108.49 million $ 461,769
Dec 28, 3 AM $ 0.111
-0.92%
$ 109.38 million $ 460,667
Dec 28, 2 AM $ 0.112
-1.43%
$ 110.62 million $ 459,886
Dec 28, 1 AM $ 0.113
+0.78%
$ 112.1 million $ 459,049
Dec 28, 12 AM $ 0.112
-1.88%
$ 110.99 million $ 455,236
Dec 27, 11 PM $ 0.115
-0.80%
$ 113.17 million $ 456,015
Dec 27, 10 PM $ 0.116
+1.69%
$ 114.56 million $ 452,027
Dec 27, 9 PM $ 0.114
+0.47%
$ 112.7 million $ 456,449
Dec 27, 8 PM $ 0.113
+0.18%
$ 112.23 million $ 452,181
Dec 27, 7 PM $ 0.113
+0.85%
$ 111.97 million $ 451,067
Dec 27, 6 PM $ 0.112
+0.63%
$ 111.04 million $ 449,180
Dec 27, 5 PM $ 0.112
+1.43%
$ 110.57 million $ 447,479